Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.61% |
Dec 18, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | -0.27% |
Dec 17, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.09% |
Dec 16, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.19% |
Dec 13, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | 0.09% |
Dec 12, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.14% |
Dec 11, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.05% |
Dec 10, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -0.10% |
Dec 09, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.18% |
Dec 06, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | -0.21% |
Dec 05, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.46% |
Dec 04, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.28% |
Dec 19, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.61% |
Dec 18, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | -0.27% |
Dec 17, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.09% |
Dec 16, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.19% |
Dec 13, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | 0.09% |
Dec 12, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.14% |
Dec 11, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.05% |
Dec 10, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -0.10% |
Dec 09, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.18% |
Dec 06, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | -0.21% |
Dec 05, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.46% |
Dec 04, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.35% |
Dec 03, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.42% |
Dec 02, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | -0.03% |
Nov 29, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | -0.15% |
Nov 27, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.21% |
Nov 26, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.02% |
Nov 25, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.04% |
Highest: 11.707 | Lowest: 11.532 | Difference: 0.175 | Average: 11.642 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review