
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 0.49% |
Mar 10, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.15% |
Mar 07, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.51% |
Mar 06, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.20% |
Mar 05, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 1.34% |
Mar 04, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.19% |
Mar 03, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | -0.01% |
Feb 28, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.43% |
Feb 27, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | -0.51% |
Feb 26, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.00% |
Feb 25, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.27% |
Feb 24, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -2.62% |
Mar 11, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 0.49% |
Mar 10, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.15% |
Mar 07, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.51% |
Mar 06, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.20% |
Mar 05, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 1.34% |
Mar 04, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.19% |
Mar 03, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | -0.01% |
Feb 28, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.43% |
Feb 27, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | -0.51% |
Feb 26, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.00% |
Feb 25, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.27% |
Feb 24, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.33% |
Feb 21, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -0.38% |
Feb 20, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 0.20% |
Feb 19, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -0.04% |
Feb 18, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.22% |
Feb 14, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | 0.12% |
Feb 13, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | -0.36% |
Highest: 9.994 | Lowest: 9.700 | Difference: 0.294 | Average: 9.798 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review