Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | -0.62% |
Dec 18, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.27% |
Dec 17, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | -0.09% |
Dec 16, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.19% |
Dec 13, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.10% |
Dec 12, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.13% |
Dec 11, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.05% |
Dec 10, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.10% |
Dec 09, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.18% |
Dec 06, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -0.22% |
Dec 05, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.47% |
Dec 04, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.29% |
Dec 19, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | -0.62% |
Dec 18, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.27% |
Dec 17, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | -0.09% |
Dec 16, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.19% |
Dec 13, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.10% |
Dec 12, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.13% |
Dec 11, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.05% |
Dec 10, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.10% |
Dec 09, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.18% |
Dec 06, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -0.22% |
Dec 05, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.47% |
Dec 04, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.35% |
Dec 03, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.42% |
Dec 02, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -0.04% |
Nov 29, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -0.15% |
Nov 27, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.21% |
Nov 26, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.02% |
Nov 25, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.04% |
Highest: 11.582 | Lowest: 11.410 | Difference: 0.172 | Average: 11.517 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review