
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | -0.23% |
Feb 14, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | 0.88% |
Feb 13, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | 0.37% |
Feb 12, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.20% |
Feb 11, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | 0.53% |
Feb 10, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | -0.08% |
Feb 07, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | -0.05% |
Feb 06, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | -0.41% |
Feb 05, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.49% |
Feb 04, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | 0.66% |
Feb 03, 2025 | 12.115 | 12.115 | 12.115 | 12.115 | -0.95% |
Jan 31, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | -0.30% |
Jan 30, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | -0.06% |
Jan 29, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 0.30% |
Jan 28, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | -0.73% |
Jan 27, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | -0.18% |
Jan 24, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 1.28% |
Jan 23, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | -0.01% |
Jan 22, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | -0.08% |
Jan 21, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | 1.00% |
Highest: 12.432 | Lowest: 12.115 | Difference: 0.317 | Average: 12.257 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review