Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | -0.74% |
Jan 07, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | -0.42% |
Jan 06, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | 0.78% |
Jan 03, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.43% |
Jan 02, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | -1.03% |
Dec 30, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.22% |
Dec 27, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.75% |
Dec 23, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.20% |
Dec 20, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.11% |
Dec 19, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | -1.50% |
Dec 18, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | -0.52% |
Dec 17, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.17% |
Dec 16, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.37% |
Dec 13, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 0.24% |
Dec 12, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | 1.77% |
Jan 08, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | -0.74% |
Jan 07, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | -0.42% |
Jan 06, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | 0.78% |
Jan 03, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.43% |
Jan 02, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | -1.03% |
Dec 30, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.22% |
Dec 27, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.75% |
Dec 23, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.20% |
Dec 20, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.11% |
Dec 19, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | -1.50% |
Dec 18, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | -0.52% |
Dec 17, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.17% |
Dec 16, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.37% |
Dec 13, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 0.24% |
Dec 12, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.02% |
Highest: 12.301 | Lowest: 12.009 | Difference: 0.292 | Average: 12.138 | Change %: -1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review