Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.04% |
Nov 25, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | 0.79% |
Nov 22, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.95% |
Nov 21, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.03% |
Nov 20, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.66% |
Nov 19, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | 0.02% |
Nov 18, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.49% |
Nov 15, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.36% |
Nov 14, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.05% |
Nov 13, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | -0.29% |
Nov 12, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | -2.09% |
Nov 08, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | -0.66% |
Nov 07, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 1.52% |
Nov 06, 2024 | 12.357 | 12.357 | 12.357 | 12.357 | -2.28% |
Nov 05, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.13% |
Nov 04, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.74% |
Oct 31, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -0.56% |
Oct 30, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.65% |
Oct 29, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | -0.29% |
Oct 28, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.39% |
Highest: 12.645 | Lowest: 12.000 | Difference: 0.645 | Average: 12.316 | Change %: -4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review