Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -1.31% |
Jan 24, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | -0.23% |
Jan 23, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | 0.35% |
Jan 22, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 0.64% |
Jan 21, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.80% |
Jan 20, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | -0.03% |
Jan 17, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.83% |
Jan 16, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -0.21% |
Jan 15, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 1.69% |
Jan 14, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | 0.15% |
Jan 13, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | 0.12% |
Jan 10, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -1.43% |
Jan 09, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.00% |
Jan 08, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.12% |
Jan 07, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | -0.95% |
Jan 06, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.51% |
Jan 03, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | 1.24% |
Jan 02, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | -0.21% |
Dec 31, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.33% |
Highest: 34.450 | Lowest: 32.990 | Difference: 1.460 | Average: 33.647 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review