
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.04% |
Mar 17, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.02% |
Mar 14, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.52% |
Mar 13, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.02% |
Mar 12, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | -0.01% |
Mar 11, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.02% |
Mar 10, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.02% |
Mar 07, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.02% |
Mar 06, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | -0.01% |
Mar 05, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | -0.02% |
Mar 04, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.01% |
Mar 03, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.05% |
Feb 28, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -0.20% |
Feb 27, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 0.02% |
Feb 26, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.01% |
Feb 25, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.04% |
Feb 24, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.02% |
Feb 21, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.04% |
Feb 20, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.00% |
Feb 19, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.04% |
Highest: 10.285 | Lowest: 10.218 | Difference: 0.067 | Average: 10.235 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review