Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.24% |
Dec 18, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.81% |
Dec 17, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.40% |
Dec 16, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -1.12% |
Dec 13, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -2.34% |
Dec 12, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 1.34% |
Dec 11, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.78% |
Dec 10, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.55% |
Dec 09, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 2.56% |
Dec 06, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 1.79% |
Dec 05, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.73% |
Dec 04, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.08% |
Dec 03, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.57% |
Dec 02, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.74% |
Nov 29, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.58% |
Nov 28, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -1.38% |
Nov 27, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 2.24% |
Nov 26, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.17% |
Nov 25, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.49% |
Highest: 12.840 | Lowest: 12.050 | Difference: 0.790 | Average: 12.421 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review