Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.31% |
Oct 30, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -1.39% |
Oct 29, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.15% |
Oct 28, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.08% |
Oct 25, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.62% |
Oct 24, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -1.76% |
Oct 23, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 1.08% |
Oct 22, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.31% |
Oct 21, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -1.52% |
Oct 18, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 4.21% |
Oct 17, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -1.33% |
Oct 16, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.55% |
Oct 15, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -4.18% |
Oct 14, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.18% |
Oct 10, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 2.26% |
Oct 09, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -3.21% |
Oct 08, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -7.50% |
Oct 07, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 1.02% |
Oct 04, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 2.52% |
Oct 03, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.52% |
Oct 02, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 5.37% |
Highest: 14.800 | Lowest: 12.590 | Difference: 2.210 | Average: 13.320 | Change %: -7.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review