Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.49% |
Nov 07, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.47% |
Oct 31, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.70% |
Oct 24, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.56% |
Oct 17, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 0.42% |
Oct 10, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | -0.81% |
Oct 03, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -0.37% |
Sep 30, 2024 | 190.160 | 190.160 | 190.160 | 190.160 | 0.02% |
Sep 26, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.16% |
Sep 19, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.59% |
Sep 12, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.47% |
Sep 05, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | 0.05% |
Aug 30, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | 0.05% |
Aug 29, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 0.15% |
Aug 22, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.26% |
Aug 15, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 1.49% |
Aug 08, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.37% |
Aug 05, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | -0.29% |
Jul 31, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | 1.02% |
Jul 25, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -0.81% |
Jul 18, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 0.04% |
Jul 11, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.95% |
Jul 04, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.44% |
Jun 28, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | -0.18% |
Jun 27, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -0.15% |
Jun 20, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -1.81% |
Nov 14, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.49% |
Nov 07, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.47% |
Oct 31, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.70% |
Oct 24, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.56% |
Highest: 190.160 | Lowest: 182.320 | Difference: 7.840 | Average: 186.528 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review