Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.35% |
Dec 05, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.24% |
Nov 29, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.39% |
Nov 28, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.77% |
Nov 21, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.12% |
Nov 14, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.49% |
Nov 07, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.47% |
Oct 31, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -0.70% |
Oct 24, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.56% |
Oct 17, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.42% |
Oct 10, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.80% |
Oct 03, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.37% |
Sep 30, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.02% |
Sep 26, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.16% |
Sep 19, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.60% |
Sep 12, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.47% |
Sep 05, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.05% |
Aug 30, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.04% |
Aug 29, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 0.16% |
Aug 22, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.27% |
Aug 15, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 1.50% |
Aug 08, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.37% |
Aug 05, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.29% |
Jul 31, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | 1.02% |
Jul 25, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -2.70% |
Dec 12, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.35% |
Dec 05, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.24% |
Nov 29, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.39% |
Nov 28, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.77% |
Nov 21, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.12% |
Highest: 165.150 | Lowest: 159.280 | Difference: 5.870 | Average: 162.954 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review