
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | 0.25% |
Feb 06, 2025 | 176.870 | 176.870 | 176.870 | 176.870 | 0.47% |
Jan 31, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -0.09% |
Jan 30, 2025 | 176.210 | 176.210 | 176.210 | 176.210 | 0.50% |
Jan 23, 2025 | 175.340 | 175.340 | 175.340 | 175.340 | 0.99% |
Jan 16, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.45% |
Jan 09, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | -0.39% |
Jan 03, 2025 | 173.520 | 173.520 | 173.520 | 173.520 | 0.06% |
Dec 31, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 0.01% |
Dec 30, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.23% |
Dec 19, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | -2.17% |
Dec 12, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | -0.46% |
Dec 05, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.33% |
Nov 29, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.39% |
Nov 28, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.83% |
Nov 21, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 0.10% |
Nov 14, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | -0.74% |
Nov 07, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 1.09% |
Oct 31, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | -0.86% |
Oct 24, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.67% |
Oct 17, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.52% |
Oct 10, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.53% |
Oct 03, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.56% |
Sep 30, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.01% |
Sep 26, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.29% |
Feb 13, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | 0.25% |
Feb 06, 2025 | 176.870 | 176.870 | 176.870 | 176.870 | 0.47% |
Jan 31, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -0.09% |
Jan 30, 2025 | 176.210 | 176.210 | 176.210 | 176.210 | 0.50% |
Jan 23, 2025 | 175.340 | 175.340 | 175.340 | 175.340 | 0.99% |
Highest: 177.860 | Lowest: 172.840 | Difference: 5.020 | Average: 175.737 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review