Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
Jan 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.08% |
Jan 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% |
Jan 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% |
Jan 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | -1.20% |
Jan 09, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
Jan 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.72% |
Jan 07, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.51% |
Jan 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Jan 03, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Jan 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.74% |
Dec 31, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | -1.11% |
Jan 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
Jan 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.08% |
Jan 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% |
Jan 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% |
Jan 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | -1.20% |
Jan 09, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
Jan 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.72% |
Jan 07, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.51% |
Jan 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Jan 03, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Jan 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.74% |
Dec 31, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% |
Dec 30, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | -1.26% |
Dec 27, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2.47% |
Dec 24, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Dec 23, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.91% |
Dec 20, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Dec 19, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | -1.42% |
Highest: 1.28 | Lowest: 1.24 | Difference: 0.05 | Average: 1.27 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review