Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 415.629 | 415.629 | 415.629 | 415.629 | -0.36% |
Nov 20, 2024 | 417.141 | 417.141 | 417.141 | 417.141 | 0.55% |
Nov 19, 2024 | 414.875 | 414.875 | 414.875 | 414.875 | 0.34% |
Nov 18, 2024 | 413.467 | 413.467 | 413.467 | 413.467 | -0.12% |
Nov 14, 2024 | 413.972 | 413.972 | 413.972 | 413.972 | 0.44% |
Nov 13, 2024 | 412.145 | 412.145 | 412.145 | 412.145 | -1.25% |
Nov 12, 2024 | 417.342 | 417.342 | 417.342 | 417.342 | -0.47% |
Nov 11, 2024 | 419.298 | 419.298 | 419.298 | 419.298 | 0.78% |
Nov 08, 2024 | 416.072 | 416.072 | 416.072 | 416.072 | -0.36% |
Nov 07, 2024 | 417.568 | 417.568 | 417.568 | 417.568 | -2.02% |
Nov 06, 2024 | 426.176 | 426.176 | 426.176 | 426.176 | 2.90% |
Nov 05, 2024 | 414.154 | 414.154 | 414.154 | 414.154 | 0.58% |
Nov 04, 2024 | 411.784 | 411.784 | 411.784 | 411.784 | -1.61% |
Oct 31, 2024 | 418.501 | 418.501 | 418.501 | 418.501 | -0.09% |
Oct 30, 2024 | 418.859 | 418.859 | 418.859 | 418.859 | -0.73% |
Oct 29, 2024 | 421.957 | 421.957 | 421.957 | 421.957 | 0.98% |
Oct 28, 2024 | 417.849 | 417.849 | 417.849 | 417.849 | 0.85% |
Oct 25, 2024 | 414.337 | 414.337 | 414.337 | 414.337 | -1.16% |
Oct 24, 2024 | 419.182 | 419.182 | 419.182 | 419.182 | -0.26% |
Oct 23, 2024 | 420.292 | 420.292 | 420.292 | 420.292 | 0.61% |
Oct 22, 2024 | 417.729 | 417.729 | 417.729 | 417.729 | -1.73% |
Highest: 426.176 | Lowest: 411.784 | Difference: 14.392 | Average: 417.063 | Change %: -2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review