Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 425.235 | 425.235 | 425.235 | 425.235 | -2.08% |
Dec 19, 2024 | 434.275 | 434.275 | 434.275 | 434.275 | -0.22% |
Dec 18, 2024 | 435.213 | 435.213 | 435.213 | 435.213 | -0.60% |
Dec 17, 2024 | 437.845 | 437.845 | 437.845 | 437.845 | -1.19% |
Dec 16, 2024 | 443.123 | 443.123 | 443.123 | 443.123 | 0.32% |
Dec 13, 2024 | 441.690 | 441.690 | 441.690 | 441.690 | 0.71% |
Dec 12, 2024 | 438.566 | 438.566 | 438.566 | 438.566 | -0.72% |
Dec 11, 2024 | 441.755 | 441.755 | 441.755 | 441.755 | 0.26% |
Dec 10, 2024 | 440.618 | 440.618 | 440.618 | 440.618 | 0.40% |
Dec 09, 2024 | 438.873 | 438.873 | 438.873 | 438.873 | -0.83% |
Dec 06, 2024 | 442.537 | 442.537 | 442.537 | 442.537 | 0.62% |
Dec 05, 2024 | 439.799 | 439.799 | 439.799 | 439.799 | 0.92% |
Dec 04, 2024 | 435.786 | 435.786 | 435.786 | 435.786 | 0.21% |
Dec 03, 2024 | 434.867 | 434.867 | 434.867 | 434.867 | 0.39% |
Dec 02, 2024 | 433.187 | 433.187 | 433.187 | 433.187 | 1.40% |
Nov 29, 2024 | 427.189 | 427.189 | 427.189 | 427.189 | 0.08% |
Nov 28, 2024 | 426.849 | 426.849 | 426.849 | 426.849 | -0.49% |
Nov 27, 2024 | 428.944 | 428.944 | 428.944 | 428.944 | -0.58% |
Nov 26, 2024 | 431.439 | 431.439 | 431.439 | 431.439 | -0.06% |
Nov 25, 2024 | 431.715 | 431.715 | 431.715 | 431.715 | 1.69% |
Highest: 443.123 | Lowest: 425.235 | Difference: 17.888 | Average: 435.475 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review