
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 395.677 | 395.677 | 400.724 | 395.677 | -1.26% |
Mar 24, 2025 | 400.724 | 400.724 | 400.724 | 395.794 | 1.25% |
Mar 21, 2025 | 395.794 | 395.794 | 395.794 | 395.794 | 1.19% |
Mar 20, 2025 | 391.122 | 391.122 | 391.122 | 387.774 | 0.86% |
Mar 19, 2025 | 387.774 | 387.774 | 387.774 | 387.774 | 1.22% |
Mar 18, 2025 | 383.114 | 383.114 | 383.114 | 383.114 | 2.56% |
Mar 17, 2025 | 373.561 | 373.561 | 373.561 | 373.561 | 0.78% |
Mar 13, 2025 | 370.681 | 370.681 | 370.681 | 370.681 | -0.06% |
Mar 12, 2025 | 370.915 | 370.915 | 370.915 | 370.915 | -0.23% |
Mar 11, 2025 | 371.776 | 371.776 | 371.776 | 371.776 | 0.30% |
Mar 10, 2025 | 370.653 | 370.653 | 370.653 | 370.653 | -1.31% |
Mar 07, 2025 | 375.561 | 375.561 | 375.561 | 375.561 | -5.08% |
Mar 25, 2025 | 395.677 | 395.677 | 400.724 | 395.677 | -1.26% |
Mar 24, 2025 | 400.724 | 400.724 | 400.724 | 395.794 | 1.25% |
Mar 21, 2025 | 395.794 | 395.794 | 395.794 | 395.794 | 1.19% |
Mar 20, 2025 | 391.122 | 391.122 | 391.122 | 387.774 | 0.86% |
Mar 19, 2025 | 387.774 | 387.774 | 387.774 | 387.774 | 1.22% |
Mar 18, 2025 | 383.114 | 383.114 | 383.114 | 383.114 | 2.56% |
Mar 17, 2025 | 373.561 | 373.561 | 373.561 | 373.561 | 0.78% |
Mar 13, 2025 | 370.681 | 370.681 | 370.681 | 370.681 | -0.06% |
Mar 12, 2025 | 370.915 | 370.915 | 370.915 | 370.915 | -0.23% |
Mar 11, 2025 | 371.776 | 371.776 | 371.776 | 371.776 | 0.30% |
Mar 10, 2025 | 370.653 | 370.653 | 370.653 | 370.653 | -1.31% |
Mar 07, 2025 | 375.561 | 375.561 | 375.561 | 375.561 | -0.27% |
Mar 06, 2025 | 376.571 | 376.571 | 376.571 | 376.571 | 0.65% |
Mar 05, 2025 | 374.143 | 374.143 | 374.143 | 374.143 | 0.73% |
Mar 04, 2025 | 371.422 | 371.422 | 371.422 | 371.422 | 0.36% |
Mar 03, 2025 | 370.089 | 370.089 | 370.089 | 370.089 | 0.05% |
Feb 28, 2025 | 369.906 | 369.906 | 369.906 | 369.906 | -2.51% |
Feb 27, 2025 | 379.419 | 379.419 | 379.419 | 379.419 | 0.67% |
Highest: 400.724 | Lowest: 369.906 | Difference: 30.818 | Average: 380.542 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review