![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 433.979 | 433.979 | 433.979 | 433.979 | 0.27% |
Jul 04, 2024 | 432.824 | 432.824 | 432.824 | 432.824 | -0.00% |
Jul 03, 2024 | 432.840 | 432.840 | 432.840 | 432.840 | 0.37% |
Jul 02, 2024 | 431.253 | 431.253 | 431.253 | 431.253 | -0.15% |
Jul 01, 2024 | 431.906 | 431.906 | 431.906 | 431.906 | 0.70% |
Jun 28, 2024 | 428.903 | 428.903 | 428.903 | 428.903 | 0.01% |
Jun 27, 2024 | 428.839 | 428.839 | 428.839 | 428.839 | 0.37% |
Jun 26, 2024 | 427.240 | 427.240 | 427.240 | 427.240 | 0.28% |
Jun 25, 2024 | 426.052 | 426.052 | 426.052 | 426.052 | 1.13% |
Jun 24, 2024 | 421.291 | 421.291 | 421.291 | 421.291 | 0.01% |
Jun 21, 2024 | 421.257 | 421.257 | 421.257 | 421.257 | 0.04% |
Jun 20, 2024 | 421.109 | 421.109 | 421.109 | 421.109 | -0.03% |
Jun 19, 2024 | 421.236 | 421.236 | 421.236 | 421.236 | -0.62% |
Jun 18, 2024 | 423.863 | 423.863 | 423.863 | 423.863 | 0.56% |
Jun 14, 2024 | 421.501 | 421.501 | 421.501 | 421.501 | 0.64% |
Jun 13, 2024 | 418.804 | 418.804 | 418.804 | 418.804 | 1.36% |
Jun 12, 2024 | 413.175 | 413.175 | 413.175 | 413.175 | -0.81% |
Jun 11, 2024 | 416.548 | 416.548 | 416.548 | 416.548 | 0.40% |
Jun 10, 2024 | 414.905 | 414.905 | 414.905 | 414.905 | 0.23% |
Jun 07, 2024 | 413.951 | 413.951 | 413.951 | 413.951 | 1.70% |
Highest: 433.979 | Lowest: 413.175 | Difference: 20.804 | Average: 424.074 | Change %: 6.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review