
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,111.898 | 1,111.898 | 1,111.898 | 1,111.898 | -1.64% |
Feb 24, 2025 | 1,130.471 | 1,130.471 | 1,130.471 | 1,130.471 | -1.53% |
Feb 21, 2025 | 1,148.085 | 1,148.085 | 1,148.085 | 1,148.085 | -0.73% |
Feb 20, 2025 | 1,156.484 | 1,156.484 | 1,156.484 | 1,156.484 | 0.06% |
Feb 19, 2025 | 1,155.748 | 1,155.748 | 1,155.748 | 1,155.748 | 1.58% |
Feb 18, 2025 | 1,137.723 | 1,137.723 | 1,137.723 | 1,137.723 | -0.27% |
Feb 17, 2025 | 1,140.783 | 1,140.783 | 1,140.783 | 1,140.783 | 0.18% |
Feb 14, 2025 | 1,138.699 | 1,138.699 | 1,138.699 | 1,138.699 | -2.23% |
Feb 13, 2025 | 1,164.704 | 1,164.704 | 1,164.704 | 1,164.704 | -0.03% |
Feb 12, 2025 | 1,165.088 | 1,165.088 | 1,165.088 | 1,165.088 | -0.22% |
Feb 11, 2025 | 1,167.660 | 1,167.660 | 1,167.660 | 1,167.660 | -2.07% |
Feb 10, 2025 | 1,192.332 | 1,192.332 | 1,192.332 | 1,192.332 | -1.38% |
Feb 07, 2025 | 1,209.048 | 1,209.048 | 1,209.048 | 1,209.048 | 0.25% |
Feb 06, 2025 | 1,206.039 | 1,206.039 | 1,206.039 | 1,206.039 | -0.76% |
Feb 05, 2025 | 1,215.315 | 1,215.315 | 1,215.315 | 1,215.315 | -1.20% |
Feb 04, 2025 | 1,230.034 | 1,230.034 | 1,230.034 | 1,230.034 | 0.70% |
Feb 03, 2025 | 1,221.436 | 1,221.436 | 1,221.436 | 1,221.436 | 0.60% |
Jan 31, 2025 | 1,214.167 | 1,214.167 | 1,214.167 | 1,214.167 | 1.55% |
Jan 30, 2025 | 1,195.648 | 1,195.648 | 1,195.648 | 1,195.648 | -0.31% |
Jan 29, 2025 | 1,199.341 | 1,199.341 | 1,199.341 | 1,199.341 | 2.01% |
Jan 28, 2025 | 1,175.761 | 1,175.761 | 1,175.761 | 1,175.761 | 0.87% |
Jan 27, 2025 | 1,165.596 | 1,165.596 | 1,165.596 | 1,165.596 | -1.68% |
Highest: 1,230.034 | Lowest: 1,111.898 | Difference: 118.136 | Average: 1,174.639 | Change %: -6.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review