Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,310.969 | 1,310.969 | 1,310.969 | 1,310.969 | 2.64% |
Nov 21, 2024 | 1,277.188 | 1,277.188 | 1,277.188 | 1,277.188 | -0.13% |
Nov 20, 2024 | 1,278.830 | 1,278.830 | 1,278.830 | 1,278.830 | 0.92% |
Nov 19, 2024 | 1,267.213 | 1,267.213 | 1,267.213 | 1,267.213 | 0.77% |
Nov 18, 2024 | 1,257.531 | 1,257.531 | 1,257.531 | 1,257.531 | -0.23% |
Nov 14, 2024 | 1,260.401 | 1,260.401 | 1,260.401 | 1,260.401 | -0.09% |
Nov 13, 2024 | 1,261.475 | 1,261.475 | 1,261.475 | 1,261.475 | -1.48% |
Nov 12, 2024 | 1,280.450 | 1,280.450 | 1,280.450 | 1,280.450 | -0.31% |
Nov 11, 2024 | 1,284.480 | 1,284.480 | 1,284.480 | 1,284.480 | 1.64% |
Nov 08, 2024 | 1,263.708 | 1,263.708 | 1,263.708 | 1,263.708 | 0.15% |
Nov 07, 2024 | 1,261.848 | 1,261.848 | 1,261.848 | 1,261.848 | -2.65% |
Nov 06, 2024 | 1,296.131 | 1,296.131 | 1,296.131 | 1,296.131 | 3.05% |
Nov 05, 2024 | 1,257.816 | 1,257.816 | 1,257.816 | 1,257.816 | 0.85% |
Nov 04, 2024 | 1,247.156 | 1,247.156 | 1,247.156 | 1,247.156 | -1.64% |
Oct 31, 2024 | 1,267.996 | 1,267.996 | 1,267.996 | 1,267.996 | -0.06% |
Oct 30, 2024 | 1,268.724 | 1,268.724 | 1,268.724 | 1,268.724 | -0.82% |
Oct 29, 2024 | 1,279.225 | 1,279.225 | 1,279.225 | 1,279.225 | 0.71% |
Oct 28, 2024 | 1,270.209 | 1,270.209 | 1,270.209 | 1,270.209 | 0.84% |
Oct 25, 2024 | 1,259.629 | 1,259.629 | 1,259.629 | 1,259.629 | -1.40% |
Oct 24, 2024 | 1,277.465 | 1,277.465 | 1,277.465 | 1,277.465 | -0.31% |
Oct 23, 2024 | 1,281.458 | 1,281.458 | 1,281.458 | 1,281.458 | 1.04% |
Oct 22, 2024 | 1,268.312 | 1,268.312 | 1,268.312 | 1,268.312 | -1.60% |
Highest: 1,310.969 | Lowest: 1,247.156 | Difference: 63.813 | Average: 1,271.737 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review