Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 248.091 | 248.091 | 248.091 | 248.091 | -0.93% |
Jan 09, 2025 | 250.409 | 250.409 | 250.409 | 250.409 | -0.28% |
Jan 08, 2025 | 251.114 | 251.114 | 251.114 | 251.114 | 0.77% |
Jan 07, 2025 | 249.199 | 249.199 | 249.199 | 249.199 | 0.57% |
Jan 06, 2025 | 247.789 | 247.789 | 247.789 | 247.789 | -2.93% |
Jan 03, 2025 | 255.261 | 255.261 | 255.261 | 255.261 | -0.67% |
Jan 02, 2025 | 256.984 | 256.984 | 256.984 | 256.984 | 3.13% |
Dec 31, 2024 | 249.186 | 249.186 | 249.186 | 249.186 | -0.16% |
Dec 30, 2024 | 249.586 | 249.586 | 249.586 | 249.586 | 0.12% |
Dec 27, 2024 | 249.287 | 249.287 | 249.287 | 249.287 | -0.93% |
Dec 24, 2024 | 251.628 | 251.628 | 251.628 | 251.628 | -0.09% |
Dec 23, 2024 | 251.861 | 251.861 | 251.861 | 251.861 | 0.78% |
Dec 20, 2024 | 249.918 | 249.918 | 249.918 | 249.918 | -1.74% |
Dec 19, 2024 | 254.349 | 254.349 | 254.349 | 254.349 | 0.34% |
Dec 18, 2024 | 253.497 | 253.497 | 253.497 | 253.497 | -0.65% |
Dec 17, 2024 | 255.148 | 255.148 | 255.148 | 255.148 | -1.37% |
Dec 16, 2024 | 258.688 | 258.688 | 258.688 | 258.688 | -0.31% |
Dec 13, 2024 | 259.504 | 259.504 | 259.504 | 259.504 | 1.08% |
Dec 12, 2024 | 256.742 | 256.742 | 256.742 | 256.742 | -0.47% |
Dec 11, 2024 | 257.945 | 257.945 | 257.945 | 257.945 | 0.17% |
Highest: 259.504 | Lowest: 247.789 | Difference: 11.715 | Average: 252.809 | Change %: -3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review