Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 282.912 | 282.912 | 282.912 | 282.912 | -0.06% |
Jan 21, 2025 | 283.092 | 283.092 | 283.092 | 283.092 | -2.17% |
Jan 20, 2025 | 289.380 | 289.380 | 289.380 | 289.380 | -0.86% |
Jan 17, 2025 | 291.897 | 291.897 | 291.897 | 291.897 | -0.25% |
Jan 16, 2025 | 292.626 | 292.626 | 292.626 | 292.626 | 0.49% |
Jan 15, 2025 | 291.190 | 291.190 | 291.190 | 291.190 | 0.91% |
Jan 14, 2025 | 288.552 | 288.552 | 288.552 | 288.552 | -2.52% |
Jan 10, 2025 | 296.017 | 296.017 | 296.017 | 296.017 | -1.03% |
Jan 09, 2025 | 299.108 | 299.108 | 299.108 | 299.108 | -0.59% |
Jan 08, 2025 | 300.895 | 300.895 | 300.895 | 300.895 | 0.21% |
Jan 07, 2025 | 300.253 | 300.253 | 300.253 | 300.253 | 0.68% |
Jan 06, 2025 | 298.222 | 298.222 | 298.222 | 298.222 | -3.09% |
Jan 03, 2025 | 307.744 | 307.744 | 307.744 | 307.744 | -0.57% |
Jan 02, 2025 | 309.518 | 309.518 | 309.518 | 309.518 | 2.70% |
Dec 31, 2024 | 301.381 | 301.381 | 301.381 | 301.381 | 0.19% |
Dec 30, 2024 | 300.799 | 300.799 | 300.799 | 300.799 | -0.03% |
Dec 27, 2024 | 300.879 | 300.879 | 300.879 | 300.879 | -0.90% |
Dec 24, 2024 | 303.624 | 303.624 | 303.624 | 303.624 | 0.07% |
Dec 23, 2024 | 303.415 | 303.415 | 303.415 | 303.415 | 0.67% |
Highest: 309.518 | Lowest: 282.912 | Difference: 26.606 | Average: 296.921 | Change %: -6.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review