
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27.785 | 27.785 | 27.785 | 27.785 | -0.85% |
Feb 20, 2025 | 28.024 | 28.024 | 28.024 | 28.024 | 0.39% |
Feb 19, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | 0.96% |
Feb 18, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.37% |
Feb 17, 2025 | 27.754 | 27.754 | 27.754 | 27.754 | -0.01% |
Feb 14, 2025 | 27.756 | 27.756 | 27.756 | 27.756 | -1.98% |
Feb 13, 2025 | 28.316 | 28.316 | 28.316 | 28.316 | -0.12% |
Feb 12, 2025 | 28.351 | 28.351 | 28.351 | 28.351 | -0.17% |
Feb 11, 2025 | 28.398 | 28.398 | 28.398 | 28.398 | -1.79% |
Feb 10, 2025 | 28.915 | 28.915 | 28.915 | 28.915 | -1.02% |
Feb 07, 2025 | 29.214 | 29.214 | 29.214 | 29.214 | -0.14% |
Feb 06, 2025 | 29.256 | 29.256 | 29.256 | 29.256 | -0.20% |
Feb 05, 2025 | 29.314 | 29.314 | 29.314 | 29.314 | -0.82% |
Feb 04, 2025 | 29.555 | 29.555 | 29.555 | 29.555 | 1.02% |
Feb 03, 2025 | 29.258 | 29.258 | 29.258 | 29.258 | -0.24% |
Jan 31, 2025 | 29.329 | 29.329 | 29.329 | 29.329 | 1.21% |
Jan 30, 2025 | 28.979 | 28.979 | 28.979 | 28.979 | -0.18% |
Jan 29, 2025 | 29.032 | 29.032 | 29.032 | 29.032 | 1.69% |
Jan 28, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.72% |
Jan 27, 2025 | 28.347 | 28.347 | 28.347 | 28.347 | -1.73% |
Jan 24, 2025 | 28.846 | 28.846 | 28.846 | 28.846 | -1.85% |
Jan 23, 2025 | 29.389 | 29.389 | 29.389 | 29.389 | 0.93% |
Highest: 29.555 | Lowest: 27.650 | Difference: 1.905 | Average: 28.633 | Change %: -4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review