Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 29.119 | 29.119 | 29.119 | 29.119 | -0.02% |
Jan 21, 2025 | 29.124 | 29.124 | 29.124 | 29.124 | -2.23% |
Jan 20, 2025 | 29.787 | 29.787 | 29.787 | 29.787 | -0.66% |
Jan 17, 2025 | 29.985 | 29.985 | 29.985 | 29.985 | 0.04% |
Jan 16, 2025 | 29.972 | 29.972 | 29.972 | 29.972 | 0.64% |
Jan 15, 2025 | 29.782 | 29.782 | 29.782 | 29.782 | 0.55% |
Jan 14, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -1.85% |
Jan 10, 2025 | 30.179 | 30.179 | 30.179 | 30.179 | -0.92% |
Jan 09, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.28% |
Jan 08, 2025 | 30.545 | 30.545 | 30.545 | 30.545 | 0.77% |
Jan 07, 2025 | 30.312 | 30.312 | 30.312 | 30.312 | 0.57% |
Jan 06, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -2.92% |
Jan 03, 2025 | 31.047 | 31.047 | 31.047 | 31.047 | -0.67% |
Jan 02, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | 3.13% |
Dec 31, 2024 | 30.306 | 30.306 | 30.306 | 30.306 | -0.16% |
Dec 30, 2024 | 30.354 | 30.354 | 30.354 | 30.354 | 0.13% |
Dec 27, 2024 | 30.316 | 30.316 | 30.316 | 30.316 | -0.92% |
Dec 24, 2024 | 30.599 | 30.599 | 30.599 | 30.599 | -0.09% |
Dec 23, 2024 | 30.626 | 30.626 | 30.626 | 30.626 | 0.78% |
Highest: 31.256 | Lowest: 29.119 | Difference: 2.137 | Average: 30.186 | Change %: -4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review