Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -1.42% |
Nov 12, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.75% |
Nov 11, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.09% |
Nov 08, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.79% |
Nov 07, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.95% |
Nov 06, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 1.54% |
Nov 05, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.62% |
Nov 04, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -1.14% |
Oct 31, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.13% |
Oct 30, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.52% |
Oct 29, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.79% |
Oct 28, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.66% |
Oct 25, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -1.13% |
Oct 24, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.04% |
Oct 23, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.04% |
Oct 22, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -1.88% |
Oct 21, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.43% |
Oct 18, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.47% |
Oct 17, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -1.35% |
Oct 16, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.25% |
Oct 15, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.08% |
Oct 14, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.72% |
Highest: 2.377 | Lowest: 2.224 | Difference: 0.153 | Average: 2.302 | Change %: -5.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review