
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.86% |
Feb 20, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.81% |
Feb 19, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.72% |
Feb 18, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -0.29% |
Feb 17, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -0.10% |
Feb 14, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | -1.23% |
Feb 13, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.57% |
Feb 12, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.05% |
Feb 11, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -1.64% |
Feb 10, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -1.25% |
Feb 07, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.14% |
Feb 06, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -1.01% |
Feb 05, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.50% |
Feb 04, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 1.58% |
Feb 03, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.37% |
Jan 31, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.84% |
Jan 30, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.09% |
Jan 29, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 1.71% |
Jan 28, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.38% |
Jan 27, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -1.82% |
Jan 24, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.56% |
Jan 23, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.98% |
Highest: 2.192 | Lowest: 2.073 | Difference: 0.119 | Average: 2.125 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review