Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | 0.41% |
Nov 13, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -1.10% |
Nov 12, 2024 | 27.281 | 27.281 | 27.281 | 27.281 | 0.07% |
Nov 11, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | 0.63% |
Nov 08, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | -0.35% |
Nov 07, 2024 | 27.186 | 27.186 | 27.186 | 27.186 | -1.79% |
Nov 06, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | 2.43% |
Nov 05, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | 0.46% |
Nov 04, 2024 | 26.902 | 26.902 | 26.902 | 26.902 | -2.10% |
Oct 31, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | 1.07% |
Oct 30, 2024 | 27.187 | 27.187 | 27.187 | 27.187 | -0.55% |
Oct 29, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | 0.60% |
Oct 28, 2024 | 27.176 | 27.176 | 27.176 | 27.176 | 0.74% |
Oct 25, 2024 | 26.977 | 26.977 | 26.977 | 26.977 | -1.38% |
Oct 24, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | -0.14% |
Oct 23, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | 0.27% |
Oct 22, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | -1.67% |
Oct 21, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | -0.19% |
Oct 18, 2024 | 27.834 | 27.834 | 27.834 | 27.834 | 0.18% |
Oct 17, 2024 | 27.785 | 27.785 | 27.785 | 27.785 | -1.25% |
Oct 16, 2024 | 28.137 | 28.137 | 28.137 | 28.137 | 0.40% |
Oct 15, 2024 | 28.024 | 28.024 | 28.024 | 28.024 | -0.19% |
Oct 14, 2024 | 28.076 | 28.076 | 28.076 | 28.076 | 0.85% |
Highest: 28.137 | Lowest: 26.902 | Difference: 1.235 | Average: 27.407 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review