Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | -0.27% |
Nov 25, 2024 | 28.525 | 28.525 | 28.525 | 28.525 | 1.66% |
Nov 22, 2024 | 28.058 | 28.058 | 28.058 | 28.058 | 2.54% |
Nov 21, 2024 | 27.362 | 27.362 | 27.362 | 27.362 | -0.07% |
Nov 20, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.17% |
Nov 19, 2024 | 27.333 | 27.333 | 27.333 | 27.333 | 0.42% |
Nov 18, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.48% |
Nov 14, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | 0.41% |
Nov 13, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -1.10% |
Nov 12, 2024 | 27.281 | 27.281 | 27.281 | 27.281 | 0.07% |
Nov 11, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | 0.63% |
Nov 08, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | -0.35% |
Nov 07, 2024 | 27.186 | 27.186 | 27.186 | 27.186 | -1.79% |
Nov 06, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | 2.43% |
Nov 05, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | 0.46% |
Nov 04, 2024 | 26.902 | 26.902 | 26.902 | 26.902 | -2.10% |
Oct 31, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | 1.07% |
Oct 30, 2024 | 27.187 | 27.187 | 27.187 | 27.187 | -0.55% |
Oct 29, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | 0.60% |
Oct 28, 2024 | 27.176 | 27.176 | 27.176 | 27.176 | 0.74% |
Highest: 28.525 | Lowest: 26.902 | Difference: 1.623 | Average: 27.400 | Change %: 5.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review