Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -1.00% |
Oct 29, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.77% |
Oct 28, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.33% |
Oct 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.33% |
Oct 24, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -1.26% |
Oct 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.11% |
Oct 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.49% |
Oct 21, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.71% |
Oct 18, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 2.98% |
Oct 17, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.84% |
Oct 16, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.72% |
Oct 15, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -2.43% |
Oct 14, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 1.04% |
Oct 11, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 3.26% |
Oct 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -1.00% |
Oct 29, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.77% |
Oct 28, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.33% |
Oct 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.33% |
Oct 24, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -1.26% |
Oct 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.11% |
Oct 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.49% |
Oct 21, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.71% |
Oct 18, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 2.98% |
Oct 17, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.84% |
Oct 16, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.72% |
Oct 15, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -2.43% |
Oct 14, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 1.04% |
Oct 11, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 1.44% |
Oct 09, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -3.83% |
Oct 08, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 3.12% |
Highest: 18.810 | Lowest: 17.770 | Difference: 1.040 | Average: 18.161 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review