Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | 0.72% |
Dec 23, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -7.06% |
Dec 20, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.95% |
Dec 19, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.52% |
Dec 18, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -2.60% |
Dec 17, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.49% |
Dec 16, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.10% |
Dec 13, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | -0.30% |
Dec 12, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.58% |
Dec 11, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.52% |
Dec 10, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.63% |
Dec 09, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | -0.35% |
Dec 06, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.02% |
Dec 05, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 0.05% |
Dec 04, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.29% |
Dec 03, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | 0.17% |
Dec 02, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.10% |
Nov 29, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.54% |
Nov 28, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.13% |
Nov 27, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.13% |
Nov 26, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.13% |
Highest: 15.057 | Lowest: 13.453 | Difference: 1.604 | Average: 14.729 | Change %: -8.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review