Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | -0.51% |
Sep 04, 2024 | 24.726 | 24.726 | 24.726 | 24.726 | -0.70% |
Sep 03, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -1.39% |
Aug 30, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.62% |
Aug 29, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | 0.19% |
Aug 28, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | -0.22% |
Aug 27, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | -0.16% |
Aug 26, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | -0.48% |
Aug 23, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | 0.76% |
Aug 22, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | -0.54% |
Aug 21, 2024 | 25.208 | 25.208 | 25.208 | 25.208 | 0.38% |
Aug 20, 2024 | 25.113 | 25.113 | 25.113 | 25.113 | -0.26% |
Aug 19, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | 0.57% |
Aug 16, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.13% |
Aug 15, 2024 | 25.002 | 25.002 | 25.002 | 25.002 | 1.60% |
Aug 14, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | 0.44% |
Aug 13, 2024 | 24.499 | 24.499 | 24.499 | 24.499 | 1.27% |
Aug 12, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | 0.04% |
Aug 09, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | 0.54% |
Aug 08, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | 1.58% |
Aug 07, 2024 | 23.678 | 23.678 | 23.678 | 23.678 | -0.41% |
Highest: 25.263 | Lowest: 23.678 | Difference: 1.585 | Average: 24.807 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review