Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.97% |
Sep 25, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.39% |
Sep 24, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 0.00% |
Sep 23, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | -0.11% |
Sep 20, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | -0.79% |
Sep 19, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.89% |
Sep 18, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.59% |
Sep 17, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.99% |
Sep 16, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | -0.28% |
Sep 13, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.68% |
Sep 12, 2024 | 7.885 | 7.885 | 7.885 | 7.885 | 1.39% |
Sep 11, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.05% |
Sep 10, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.32% |
Sep 09, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 1.11% |
Sep 06, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | -1.17% |
Sep 05, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.51% |
Sep 04, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | -0.98% |
Sep 03, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | -0.94% |
Aug 30, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | 0.56% |
Aug 29, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 1.13% |
Aug 28, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -0.03% |
Aug 27, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | -0.22% |
Highest: 8.055 | Lowest: 7.671 | Difference: 0.384 | Average: 7.887 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review