Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,789.960 | 1,789.960 | 1,789.960 | 1,789.960 | -0.52% |
Aug 23, 2024 | 1,799.245 | 1,799.245 | 1,799.245 | 1,799.245 | 0.06% |
Aug 22, 2024 | 1,798.216 | 1,798.216 | 1,798.216 | 1,798.216 | 0.62% |
Aug 21, 2024 | 1,787.129 | 1,787.129 | 1,787.129 | 1,787.129 | 0.33% |
Aug 20, 2024 | 1,781.305 | 1,781.305 | 1,781.305 | 1,781.305 | -0.38% |
Aug 19, 2024 | 1,788.056 | 1,788.056 | 1,788.056 | 1,788.056 | -0.38% |
Aug 16, 2024 | 1,794.879 | 1,794.879 | 1,794.879 | 1,794.879 | 1.90% |
Aug 14, 2024 | 1,761.339 | 1,761.339 | 1,761.339 | 1,761.339 | 0.57% |
Aug 13, 2024 | 1,751.397 | 1,751.397 | 1,751.397 | 1,751.397 | 0.25% |
Aug 12, 2024 | 1,746.968 | 1,746.968 | 1,746.968 | 1,746.968 | 1.18% |
Aug 09, 2024 | 1,726.620 | 1,726.620 | 1,726.620 | 1,726.620 | -0.27% |
Aug 08, 2024 | 1,731.262 | 1,731.262 | 1,731.262 | 1,731.262 | -0.77% |
Aug 07, 2024 | 1,744.769 | 1,744.769 | 1,744.769 | 1,744.769 | 3.35% |
Aug 06, 2024 | 1,688.240 | 1,688.240 | 1,688.240 | 1,688.240 | 3.18% |
Aug 05, 2024 | 1,636.208 | 1,636.208 | 1,636.208 | 1,636.208 | -5.21% |
Aug 02, 2024 | 1,726.166 | 1,726.166 | 1,726.166 | 1,726.166 | -4.72% |
Aug 01, 2024 | 1,811.675 | 1,811.675 | 1,811.675 | 1,811.675 | -1.90% |
Jul 31, 2024 | 1,846.675 | 1,846.675 | 1,846.675 | 1,846.675 | -1.85% |
Jul 30, 2024 | 1,881.416 | 1,881.416 | 1,881.416 | 1,881.416 | 0.08% |
Jul 29, 2024 | 1,879.988 | 1,879.988 | 1,879.988 | 1,879.988 | 0.30% |
Highest: 1,881.416 | Lowest: 1,636.208 | Difference: 245.208 | Average: 1,773.576 | Change %: -4.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review