
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | 0.14% |
Feb 14, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | -0.18% |
Feb 13, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | 0.19% |
Feb 12, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | -0.95% |
Feb 11, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.84% |
Feb 10, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.41% |
Feb 07, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.35% |
Feb 06, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 1.57% |
Feb 05, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.41% |
Feb 04, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | -0.22% |
Feb 03, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | -1.73% |
Jan 31, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 1.05% |
Jan 30, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | -0.10% |
Jan 29, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | 0.03% |
Jan 28, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | 0.24% |
Jan 27, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | -2.49% |
Jan 24, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.59% |
Jan 23, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -0.36% |
Jan 22, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.84% |
Jan 21, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | 0.05% |
Highest: 10.035 | Lowest: 9.580 | Difference: 0.455 | Average: 9.766 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review