![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | -0.20% |
Feb 13, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | 0.19% |
Feb 12, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | -0.93% |
Feb 11, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | 0.83% |
Feb 10, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | 0.41% |
Feb 07, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | -0.34% |
Feb 06, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 1.57% |
Feb 05, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | -0.41% |
Feb 04, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | -0.22% |
Feb 03, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -1.72% |
Jan 31, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | 1.04% |
Jan 30, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -0.10% |
Jan 29, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.03% |
Jan 28, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | 0.25% |
Jan 27, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | -2.49% |
Jan 24, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.59% |
Jan 23, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | -0.35% |
Jan 22, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | 0.84% |
Jan 21, 2025 | 10.419 | 10.419 | 10.419 | 10.419 | 0.06% |
Jan 17, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 1.50% |
Jan 16, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | 0.81% |
Jan 15, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.99% |
Highest: 10.506 | Lowest: 10.032 | Difference: 0.474 | Average: 10.236 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review