
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.14% |
Feb 14, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | -0.20% |
Feb 13, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | 0.19% |
Feb 12, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | -0.94% |
Feb 11, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.84% |
Feb 10, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.42% |
Feb 07, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -0.34% |
Feb 06, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 1.56% |
Feb 05, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | -0.40% |
Feb 04, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | -0.23% |
Feb 03, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -1.71% |
Jan 31, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 1.04% |
Jan 30, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | -0.09% |
Jan 29, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.02% |
Jan 28, 2025 | 10.581 | 10.581 | 10.581 | 10.581 | 0.26% |
Jan 27, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | -2.49% |
Jan 24, 2025 | 10.824 | 10.824 | 10.824 | 10.824 | -0.59% |
Jan 23, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | -0.36% |
Jan 22, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | 0.84% |
Jan 21, 2025 | 10.836 | 10.836 | 10.836 | 10.836 | 0.06% |
Highest: 10.927 | Lowest: 10.434 | Difference: 0.493 | Average: 10.636 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review