Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | 0.02% |
Jan 08, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | 0.41% |
Jan 07, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | -0.47% |
Jan 06, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.95% |
Jan 03, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.28% |
Jan 02, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | 1.33% |
Dec 30, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -0.72% |
Dec 27, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.20% |
Dec 23, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.02% |
Dec 20, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.01% |
Dec 19, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -1.65% |
Dec 18, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.15% |
Dec 17, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.71% |
Dec 16, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.43% |
Dec 13, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 1.24% |
Jan 10, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | 0.02% |
Jan 08, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | 0.41% |
Jan 07, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | -0.47% |
Jan 06, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.95% |
Jan 03, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.28% |
Jan 02, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | 1.33% |
Dec 30, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -0.72% |
Dec 27, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.20% |
Dec 23, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.02% |
Dec 20, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.01% |
Dec 19, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -1.65% |
Dec 18, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.15% |
Dec 17, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.71% |
Dec 16, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.43% |
Dec 13, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.33% |
Highest: 10.543 | Lowest: 10.213 | Difference: 0.330 | Average: 10.366 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review