Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | -0.38% |
Jan 08, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | -0.70% |
Jan 07, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | -0.17% |
Jan 06, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.38% |
Jan 03, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Jan 02, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.08% |
Dec 30, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.34% |
Dec 27, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.53% |
Dec 23, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.74% |
Dec 20, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -1.10% |
Dec 19, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.89% |
Dec 18, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 1.71% |
Jan 09, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | -0.38% |
Jan 08, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | -0.70% |
Jan 07, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | -0.17% |
Jan 06, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.38% |
Jan 03, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Jan 02, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.08% |
Dec 30, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.34% |
Dec 27, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.53% |
Dec 23, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.74% |
Dec 20, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -1.10% |
Dec 19, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.89% |
Dec 18, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.54% |
Dec 17, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.83% |
Dec 16, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | -0.53% |
Dec 13, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | -0.31% |
Dec 12, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.85% |
Dec 11, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | -0.36% |
Dec 10, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.14% |
Highest: 16.083 | Lowest: 15.586 | Difference: 0.497 | Average: 15.788 | Change %: -2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review