Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 47.326 | 47.326 | 47.326 | 47.326 | 0.93% |
Jan 27, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 0.04% |
Jan 24, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | -0.51% |
Jan 23, 2025 | 47.109 | 47.109 | 47.109 | 47.109 | -0.35% |
Jan 22, 2025 | 47.273 | 47.273 | 47.273 | 47.273 | -0.65% |
Jan 21, 2025 | 47.581 | 47.581 | 47.581 | 47.581 | 0.10% |
Jan 20, 2025 | 47.533 | 47.533 | 47.533 | 47.533 | 0.12% |
Jan 17, 2025 | 47.477 | 47.477 | 47.477 | 47.477 | -0.13% |
Jan 16, 2025 | 47.538 | 47.538 | 47.538 | 47.538 | 1.46% |
Jan 15, 2025 | 46.852 | 46.852 | 46.852 | 46.852 | 0.16% |
Jan 14, 2025 | 46.778 | 46.778 | 46.778 | 46.778 | 0.47% |
Jan 13, 2025 | 46.561 | 46.561 | 46.561 | 46.561 | -1.20% |
Jan 10, 2025 | 47.125 | 47.125 | 47.125 | 47.125 | -0.29% |
Jan 09, 2025 | 47.264 | 47.264 | 47.264 | 47.264 | -0.65% |
Jan 08, 2025 | 47.572 | 47.572 | 47.572 | 47.572 | -0.04% |
Jan 07, 2025 | 47.592 | 47.592 | 47.592 | 47.592 | 0.25% |
Jan 06, 2025 | 47.474 | 47.474 | 47.474 | 47.474 | -0.53% |
Jan 03, 2025 | 47.727 | 47.727 | 47.727 | 47.727 | -0.18% |
Jan 02, 2025 | 47.815 | 47.815 | 47.815 | 47.815 | 0.33% |
Highest: 47.815 | Lowest: 46.561 | Difference: 1.254 | Average: 47.282 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review