
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.279 | 19.279 | 19.279 | 19.279 | -0.16% |
Mar 10, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -1.65% |
Mar 07, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | -0.07% |
Mar 06, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | 1.22% |
Mar 05, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.28% |
Mar 04, 2025 | 19.356 | 19.356 | 19.356 | 19.356 | -0.52% |
Mar 03, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | -0.22% |
Feb 28, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | -2.02% |
Feb 27, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | 0.23% |
Feb 26, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | 1.71% |
Feb 25, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | -0.83% |
Feb 24, 2025 | 19.688 | 19.688 | 19.688 | 19.688 | -0.67% |
Feb 21, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 2.06% |
Feb 20, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -1.29% |
Feb 19, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.26% |
Feb 18, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | 1.17% |
Feb 17, 2025 | 19.497 | 19.497 | 19.497 | 19.497 | 0.55% |
Feb 14, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.54% |
Feb 13, 2025 | 19.285 | 19.285 | 19.285 | 19.285 | -0.19% |
Feb 12, 2025 | 19.321 | 19.321 | 19.321 | 19.321 | 0.97% |
Highest: 19.904 | Lowest: 19.279 | Difference: 0.625 | Average: 19.535 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review