
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 55.548 | 55.548 | 55.548 | 55.548 | -1.27% |
Mar 10, 2025 | 56.260 | 56.260 | 56.260 | 56.260 | -0.76% |
Mar 07, 2025 | 56.692 | 56.692 | 56.692 | 56.692 | -1.22% |
Mar 06, 2025 | 57.394 | 57.394 | 57.394 | 57.394 | 1.87% |
Mar 05, 2025 | 56.340 | 56.340 | 56.340 | 56.340 | -0.75% |
Mar 04, 2025 | 56.765 | 56.765 | 56.765 | 56.765 | -1.17% |
Mar 03, 2025 | 57.438 | 57.438 | 57.438 | 57.438 | -0.55% |
Feb 28, 2025 | 57.755 | 57.755 | 57.755 | 57.755 | -2.61% |
Feb 27, 2025 | 59.303 | 59.303 | 59.303 | 59.303 | 0.75% |
Feb 26, 2025 | 58.861 | 58.861 | 58.861 | 58.861 | 1.17% |
Feb 25, 2025 | 58.183 | 58.183 | 58.183 | 58.183 | -1.46% |
Feb 24, 2025 | 59.043 | 59.043 | 59.043 | 59.043 | -1.53% |
Feb 21, 2025 | 59.963 | 59.963 | 59.963 | 59.963 | 1.89% |
Feb 20, 2025 | 58.852 | 58.852 | 58.852 | 58.852 | -1.29% |
Feb 19, 2025 | 59.624 | 59.624 | 59.624 | 59.624 | 0.52% |
Feb 18, 2025 | 59.316 | 59.316 | 59.316 | 59.316 | 1.00% |
Feb 17, 2025 | 58.729 | 58.729 | 58.729 | 58.729 | 0.88% |
Feb 14, 2025 | 58.218 | 58.218 | 58.218 | 58.218 | 0.55% |
Feb 13, 2025 | 57.897 | 57.897 | 57.897 | 57.897 | -0.44% |
Feb 12, 2025 | 58.152 | 58.152 | 58.152 | 58.152 | 0.47% |
Highest: 59.963 | Lowest: 55.548 | Difference: 4.415 | Average: 58.017 | Change %: -4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review