Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | -0.38% |
Jan 08, 2025 | 18.709 | 18.709 | 18.709 | 18.709 | -0.70% |
Jan 07, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.17% |
Jan 06, 2025 | 18.872 | 18.872 | 18.872 | 18.872 | 0.37% |
Jan 03, 2025 | 18.802 | 18.802 | 18.802 | 18.802 | 0.33% |
Jan 02, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -0.08% |
Dec 30, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.34% |
Dec 27, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | 0.53% |
Dec 23, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.74% |
Dec 20, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | -1.09% |
Dec 19, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -0.89% |
Dec 18, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 1.71% |
Jan 09, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | -0.38% |
Jan 08, 2025 | 18.709 | 18.709 | 18.709 | 18.709 | -0.70% |
Jan 07, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.17% |
Jan 06, 2025 | 18.872 | 18.872 | 18.872 | 18.872 | 0.37% |
Jan 03, 2025 | 18.802 | 18.802 | 18.802 | 18.802 | 0.33% |
Jan 02, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -0.08% |
Dec 30, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.34% |
Dec 27, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | 0.53% |
Dec 23, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.74% |
Dec 20, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | -1.09% |
Dec 19, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -0.89% |
Dec 18, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.54% |
Dec 17, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | -0.84% |
Dec 16, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | -0.52% |
Dec 13, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | -0.31% |
Dec 12, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.86% |
Dec 11, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -0.36% |
Dec 10, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.13% |
Highest: 19.174 | Lowest: 18.583 | Difference: 0.591 | Average: 18.823 | Change %: -2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review