
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 247.764 | 247.764 | 247.764 | 247.764 | 0.15% |
Feb 27, 2025 | 247.401 | 247.401 | 247.401 | 247.401 | 0.82% |
Feb 26, 2025 | 245.398 | 245.398 | 245.398 | 245.398 | -0.02% |
Feb 25, 2025 | 245.441 | 245.441 | 245.441 | 245.441 | -0.00% |
Feb 24, 2025 | 245.446 | 245.446 | 245.446 | 245.446 | 0.22% |
Feb 21, 2025 | 244.910 | 244.910 | 244.910 | 244.910 | 0.12% |
Feb 20, 2025 | 244.606 | 244.606 | 244.606 | 244.606 | -0.53% |
Feb 19, 2025 | 245.901 | 245.901 | 245.901 | 245.901 | 0.06% |
Feb 18, 2025 | 245.744 | 245.744 | 245.744 | 245.744 | 0.32% |
Feb 14, 2025 | 244.955 | 244.955 | 244.955 | 244.955 | -0.57% |
Feb 13, 2025 | 246.353 | 246.353 | 246.353 | 246.353 | -0.58% |
Feb 12, 2025 | 247.794 | 247.794 | 247.794 | 247.794 | 0.02% |
Feb 11, 2025 | 247.754 | 247.754 | 247.754 | 247.754 | 0.02% |
Feb 10, 2025 | 247.711 | 247.711 | 247.711 | 247.711 | 0.11% |
Feb 07, 2025 | 247.448 | 247.448 | 247.448 | 247.448 | 0.05% |
Feb 06, 2025 | 247.324 | 247.324 | 247.324 | 247.324 | 0.37% |
Feb 05, 2025 | 246.403 | 246.403 | 246.403 | 246.403 | -0.23% |
Feb 04, 2025 | 246.967 | 246.967 | 246.967 | 246.967 | -0.71% |
Feb 03, 2025 | 248.745 | 248.745 | 248.745 | 248.745 | 0.52% |
Jan 31, 2025 | 247.468 | 247.468 | 247.468 | 247.468 | 0.51% |
Jan 30, 2025 | 246.210 | 246.210 | 246.210 | 246.210 | -0.03% |
Jan 29, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | -0.34% |
Jan 28, 2025 | 247.114 | 247.114 | 247.114 | 247.114 | 0.79% |
Highest: 248.745 | Lowest: 244.606 | Difference: 4.139 | Average: 246.571 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review