Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 245.937 | 245.937 | 245.937 | 245.937 | 0.10% |
Dec 20, 2024 | 245.691 | 245.691 | 245.691 | 245.691 | -0.29% |
Dec 19, 2024 | 246.407 | 246.407 | 246.407 | 246.407 | 0.55% |
Dec 18, 2024 | 245.047 | 245.047 | 245.047 | 245.047 | 0.23% |
Dec 17, 2024 | 244.487 | 244.487 | 244.487 | 244.487 | 0.04% |
Dec 16, 2024 | 244.396 | 244.396 | 244.396 | 244.396 | 0.04% |
Dec 13, 2024 | 244.289 | 244.289 | 244.289 | 244.289 | 0.23% |
Dec 12, 2024 | 243.725 | 243.725 | 243.725 | 243.725 | 0.23% |
Dec 11, 2024 | 243.174 | 243.174 | 243.174 | 243.174 | 0.06% |
Dec 10, 2024 | 243.026 | 243.026 | 243.026 | 243.026 | 0.42% |
Dec 09, 2024 | 242.004 | 242.004 | 242.004 | 242.004 | -0.22% |
Dec 06, 2024 | 242.542 | 242.542 | 242.542 | 242.542 | 0.01% |
Dec 05, 2024 | 242.515 | 242.515 | 242.515 | 242.515 | -0.14% |
Dec 04, 2024 | 242.856 | 242.856 | 242.856 | 242.856 | -0.11% |
Dec 03, 2024 | 243.132 | 243.132 | 243.132 | 243.132 | -0.17% |
Dec 02, 2024 | 243.540 | 243.540 | 243.540 | 243.540 | 0.60% |
Nov 29, 2024 | 242.085 | 242.085 | 242.085 | 242.085 | 0.10% |
Nov 27, 2024 | 241.832 | 241.832 | 241.832 | 241.832 | -0.60% |
Nov 26, 2024 | 243.288 | 243.288 | 243.288 | 243.288 | 0.23% |
Highest: 246.407 | Lowest: 241.832 | Difference: 4.575 | Average: 243.683 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review