
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 245.596 | 245.596 | 245.596 | 245.596 | -0.07% |
Mar 13, 2025 | 245.763 | 245.763 | 245.763 | 245.763 | 0.31% |
Mar 12, 2025 | 245.010 | 245.010 | 245.010 | 245.010 | 0.05% |
Mar 11, 2025 | 244.897 | 244.897 | 244.897 | 244.897 | -0.06% |
Mar 10, 2025 | 245.048 | 245.048 | 245.048 | 245.048 | 0.17% |
Mar 07, 2025 | 244.638 | 244.638 | 244.638 | 244.638 | -0.10% |
Mar 06, 2025 | 244.871 | 244.871 | 244.871 | 244.871 | -0.05% |
Mar 05, 2025 | 244.987 | 244.987 | 244.987 | 244.987 | -0.78% |
Mar 04, 2025 | 246.906 | 246.906 | 246.906 | 246.906 | -0.13% |
Mar 03, 2025 | 247.235 | 247.235 | 247.235 | 247.235 | -0.21% |
Feb 28, 2025 | 247.764 | 247.764 | 247.764 | 247.764 | 0.15% |
Feb 27, 2025 | 247.401 | 247.401 | 247.401 | 247.401 | 0.82% |
Feb 26, 2025 | 245.398 | 245.398 | 245.398 | 245.398 | -0.02% |
Feb 25, 2025 | 245.441 | 245.441 | 245.441 | 245.441 | -0.00% |
Feb 24, 2025 | 245.446 | 245.446 | 245.446 | 245.446 | 0.22% |
Feb 21, 2025 | 244.910 | 244.910 | 244.910 | 244.910 | 0.12% |
Feb 20, 2025 | 244.606 | 244.606 | 244.606 | 244.606 | -0.53% |
Feb 19, 2025 | 245.901 | 245.901 | 245.901 | 245.901 | 0.06% |
Feb 18, 2025 | 245.744 | 245.744 | 245.744 | 245.744 | 0.32% |
Highest: 247.764 | Lowest: 244.606 | Difference: 3.158 | Average: 245.661 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review