Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 247.114 | 247.114 | 247.114 | 247.114 | 0.79% |
Jan 24, 2025 | 245.180 | 245.180 | 245.180 | 245.180 | -0.81% |
Jan 23, 2025 | 247.176 | 247.176 | 247.176 | 247.176 | 0.32% |
Jan 22, 2025 | 246.388 | 246.388 | 246.388 | 246.388 | -0.12% |
Jan 21, 2025 | 246.696 | 246.696 | 246.696 | 246.696 | -0.78% |
Jan 17, 2025 | 248.629 | 248.629 | 248.629 | 248.629 | 0.08% |
Jan 16, 2025 | 248.433 | 248.433 | 248.433 | 248.433 | 0.00% |
Jan 15, 2025 | 248.423 | 248.423 | 248.423 | 248.423 | -0.02% |
Jan 14, 2025 | 248.476 | 248.476 | 248.476 | 248.476 | -0.41% |
Jan 13, 2025 | 249.503 | 249.503 | 249.503 | 249.503 | 0.10% |
Jan 10, 2025 | 249.242 | 249.242 | 249.242 | 249.242 | 0.26% |
Jan 09, 2025 | 248.599 | 248.599 | 248.599 | 248.599 | 0.60% |
Jan 28, 2025 | 247.114 | 247.114 | 247.114 | 247.114 | 0.79% |
Jan 24, 2025 | 245.180 | 245.180 | 245.180 | 245.180 | -0.81% |
Jan 23, 2025 | 247.176 | 247.176 | 247.176 | 247.176 | 0.32% |
Jan 22, 2025 | 246.388 | 246.388 | 246.388 | 246.388 | -0.12% |
Jan 21, 2025 | 246.696 | 246.696 | 246.696 | 246.696 | -0.78% |
Jan 17, 2025 | 248.629 | 248.629 | 248.629 | 248.629 | 0.08% |
Jan 16, 2025 | 248.433 | 248.433 | 248.433 | 248.433 | 0.00% |
Jan 15, 2025 | 248.423 | 248.423 | 248.423 | 248.423 | -0.02% |
Jan 14, 2025 | 248.476 | 248.476 | 248.476 | 248.476 | -0.41% |
Jan 13, 2025 | 249.503 | 249.503 | 249.503 | 249.503 | 0.10% |
Jan 10, 2025 | 249.242 | 249.242 | 249.242 | 249.242 | 0.26% |
Jan 09, 2025 | 248.599 | 248.599 | 248.599 | 248.599 | -0.03% |
Jan 08, 2025 | 248.681 | 248.681 | 248.681 | 248.681 | 0.39% |
Jan 07, 2025 | 247.707 | 247.707 | 247.707 | 247.707 | -0.14% |
Jan 06, 2025 | 248.043 | 248.043 | 248.043 | 248.043 | -0.33% |
Jan 03, 2025 | 248.854 | 248.854 | 248.854 | 248.854 | 0.13% |
Jan 02, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | 0.82% |
Dec 30, 2024 | 246.529 | 246.529 | 246.529 | 246.529 | 0.17% |
Highest: 249.503 | Lowest: 245.180 | Difference: 4.323 | Average: 247.869 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review