
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 183.261 | 183.261 | 183.261 | 183.261 | 0.03% |
Feb 20, 2025 | 183.212 | 183.212 | 183.212 | 183.212 | 0.03% |
Feb 19, 2025 | 183.153 | 183.153 | 183.153 | 183.153 | 0.00% |
Feb 18, 2025 | 183.145 | 183.145 | 183.145 | 183.145 | 0.08% |
Feb 14, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | 0.05% |
Feb 13, 2025 | 182.904 | 182.904 | 182.904 | 182.904 | -0.01% |
Feb 12, 2025 | 182.928 | 182.928 | 182.928 | 182.928 | 0.01% |
Feb 11, 2025 | 182.905 | 182.905 | 182.905 | 182.905 | 0.01% |
Feb 10, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | 0.02% |
Feb 07, 2025 | 182.841 | 182.841 | 182.841 | 182.841 | -0.08% |
Feb 06, 2025 | 182.993 | 182.993 | 182.993 | 182.993 | 0.07% |
Feb 05, 2025 | 182.859 | 182.859 | 182.859 | 182.859 | 0.07% |
Feb 04, 2025 | 182.722 | 182.722 | 182.722 | 182.722 | 0.05% |
Feb 03, 2025 | 182.639 | 182.639 | 182.639 | 182.639 | 0.03% |
Jan 31, 2025 | 182.593 | 182.593 | 182.593 | 182.593 | 0.03% |
Jan 30, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.02% |
Jan 29, 2025 | 182.497 | 182.497 | 182.497 | 182.497 | -0.14% |
Jan 28, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | 0.29% |
Jan 24, 2025 | 182.229 | 182.229 | 182.229 | 182.229 | 0.05% |
Jan 23, 2025 | 182.142 | 182.142 | 182.142 | 182.142 | 0.19% |
Jan 22, 2025 | 181.796 | 181.796 | 181.796 | 181.796 | -0.15% |
Highest: 183.261 | Lowest: 181.796 | Difference: 1.465 | Average: 182.761 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review