Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2020 | 8.433 | 8.433 | 8.433 | 8.433 | 0.29% |
Dec 01, 2020 | 8.409 | 8.409 | 8.409 | 8.409 | -0.06% |
Nov 30, 2020 | 8.414 | 8.414 | 8.414 | 8.414 | -0.05% |
Nov 27, 2020 | 8.418 | 8.418 | 8.418 | 8.418 | -0.13% |
Nov 26, 2020 | 8.429 | 8.429 | 8.429 | 8.429 | 0.40% |
Nov 25, 2020 | 8.395 | 8.395 | 8.395 | 8.395 | -0.19% |
Nov 24, 2020 | 8.411 | 8.411 | 8.411 | 8.411 | -0.45% |
Nov 23, 2020 | 8.449 | 8.449 | 8.449 | 8.449 | 0.43% |
Nov 20, 2020 | 8.413 | 8.413 | 8.413 | 8.413 | -0.07% |
Nov 19, 2020 | 8.419 | 8.419 | 8.419 | 8.419 | -0.18% |
Nov 18, 2020 | 8.434 | 8.434 | 8.434 | 8.434 | -0.13% |
Nov 17, 2020 | 8.445 | 8.445 | 8.445 | 8.445 | -0.45% |
Nov 16, 2020 | 8.483 | 8.483 | 8.483 | 8.483 | 0.94% |
Nov 13, 2020 | 8.404 | 8.404 | 8.404 | 8.404 | -0.66% |
Nov 12, 2020 | 8.460 | 8.460 | 8.460 | 8.460 | 0.53% |
Nov 11, 2020 | 8.415 | 8.415 | 8.415 | 8.415 | 1.07% |
Nov 10, 2020 | 8.326 | 8.326 | 8.326 | 8.326 | -1.12% |
Nov 09, 2020 | 8.420 | 8.420 | 8.420 | 8.420 | 1.68% |
Nov 06, 2020 | 8.281 | 8.281 | 8.281 | 8.281 | 0.05% |
Nov 05, 2020 | 8.277 | 8.277 | 8.277 | 8.277 | 0.88% |
Nov 04, 2020 | 8.205 | 8.205 | 8.205 | 8.205 | 0.90% |
Nov 03, 2020 | 8.132 | 8.132 | 8.132 | 8.132 | -0.47% |
Nov 02, 2020 | 8.170 | 8.170 | 8.170 | 8.170 | 1.33% |
Oct 30, 2020 | 8.063 | 8.063 | 8.063 | 8.063 | -1.57% |
Oct 29, 2020 | 8.192 | 8.192 | 8.192 | 8.192 | 0.28% |
Oct 28, 2020 | 8.169 | 8.169 | 8.169 | 8.169 | -0.79% |
Oct 27, 2020 | 8.234 | 8.234 | 8.234 | 8.234 | -0.78% |
Oct 23, 2020 | 8.299 | 8.299 | 8.299 | 8.299 | 0.72% |
Oct 22, 2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.49% |
Oct 21, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | -2.76% |
Highest: 8.483 | Lowest: 8.063 | Difference: 0.420 | Average: 8.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review