Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.43% |
Nov 04, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.58% |
Nov 01, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.38% |
Oct 31, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.43% |
Oct 30, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.33% |
Oct 29, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.32% |
Oct 28, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.18% |
Oct 25, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.25% |
Oct 24, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.23% |
Oct 23, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.06% |
Oct 22, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -1.09% |
Oct 21, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.62% |
Oct 18, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.23% |
Oct 17, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.97% |
Oct 16, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.45% |
Oct 15, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.55% |
Oct 14, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.04% |
Oct 11, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.12% |
Oct 10, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.14% |
Oct 09, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.65% |
Oct 08, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.91% |
Oct 07, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.19% |
Highest: 3.352 | Lowest: 3.242 | Difference: 0.109 | Average: 3.289 | Change %: -1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review