Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.85% |
Dec 23, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.70% |
Dec 20, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.55% |
Dec 19, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.26% |
Dec 18, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.17% |
Dec 17, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -1.01% |
Dec 16, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.80% |
Dec 13, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.03% |
Dec 12, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.16% |
Dec 11, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.09% |
Dec 10, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | -0.27% |
Dec 09, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -0.60% |
Dec 06, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.89% |
Dec 05, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.04% |
Dec 04, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.34% |
Dec 03, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.67% |
Dec 02, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.04% |
Nov 29, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.16% |
Nov 28, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.72% |
Nov 27, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.16% |
Nov 26, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.16% |
Highest: 3.364 | Lowest: 3.222 | Difference: 0.142 | Average: 3.301 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review