Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,575.760 | 1,575.760 | 1,575.760 | 1,575.760 | -0.15% |
Nov 22, 2024 | 1,578.150 | 1,578.150 | 1,578.150 | 1,578.150 | 0.83% |
Nov 21, 2024 | 1,565.140 | 1,565.140 | 1,565.140 | 1,565.140 | 0.35% |
Nov 20, 2024 | 1,559.650 | 1,559.650 | 1,559.650 | 1,559.650 | -0.05% |
Nov 19, 2024 | 1,560.440 | 1,560.440 | 1,560.440 | 1,560.440 | -0.72% |
Nov 18, 2024 | 1,571.800 | 1,571.800 | 1,571.800 | 1,571.800 | 0.17% |
Nov 15, 2024 | 1,569.180 | 1,569.180 | 1,569.180 | 1,569.180 | -0.14% |
Nov 14, 2024 | 1,571.380 | 1,571.380 | 1,571.380 | 1,571.380 | 1.30% |
Nov 13, 2024 | 1,551.150 | 1,551.150 | 1,551.150 | 1,551.150 | -0.10% |
Nov 12, 2024 | 1,552.770 | 1,552.770 | 1,552.770 | 1,552.770 | -0.99% |
Nov 08, 2024 | 1,568.320 | 1,568.320 | 1,568.320 | 1,568.320 | -0.60% |
Nov 07, 2024 | 1,577.780 | 1,577.780 | 1,577.780 | 1,577.780 | 0.41% |
Nov 06, 2024 | 1,571.290 | 1,571.290 | 1,571.290 | 1,571.290 | -0.55% |
Nov 05, 2024 | 1,579.920 | 1,579.920 | 1,579.920 | 1,579.920 | 0.16% |
Nov 04, 2024 | 1,577.390 | 1,577.390 | 1,577.390 | 1,577.390 | 0.73% |
Oct 31, 2024 | 1,565.930 | 1,565.930 | 1,565.930 | 1,565.930 | -0.96% |
Oct 30, 2024 | 1,581.150 | 1,581.150 | 1,581.150 | 1,581.150 | -0.90% |
Oct 29, 2024 | 1,595.510 | 1,595.510 | 1,595.510 | 1,595.510 | -0.45% |
Oct 28, 2024 | 1,602.710 | 1,602.710 | 1,602.710 | 1,602.710 | 0.57% |
Highest: 1,602.710 | Lowest: 1,551.150 | Difference: 51.560 | Average: 1,572.391 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review