Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,674.510 | 1,674.510 | 1,674.510 | 1,674.510 | 0.49% |
Nov 21, 2024 | 1,666.310 | 1,666.310 | 1,666.310 | 1,666.310 | 0.12% |
Nov 20, 2024 | 1,664.300 | 1,664.300 | 1,664.300 | 1,664.300 | -0.12% |
Nov 19, 2024 | 1,666.310 | 1,666.310 | 1,666.310 | 1,666.310 | 0.18% |
Nov 18, 2024 | 1,663.270 | 1,663.270 | 1,663.270 | 1,663.270 | -0.11% |
Nov 15, 2024 | 1,665.160 | 1,665.160 | 1,665.160 | 1,665.160 | -0.03% |
Nov 14, 2024 | 1,665.580 | 1,665.580 | 1,665.580 | 1,665.580 | 0.46% |
Nov 13, 2024 | 1,657.980 | 1,657.980 | 1,657.980 | 1,657.980 | -0.08% |
Nov 12, 2024 | 1,659.370 | 1,659.370 | 1,659.370 | 1,659.370 | 0.15% |
Nov 08, 2024 | 1,656.820 | 1,656.820 | 1,656.820 | 1,656.820 | 0.56% |
Nov 07, 2024 | 1,647.650 | 1,647.650 | 1,647.650 | 1,647.650 | -0.21% |
Nov 06, 2024 | 1,651.190 | 1,651.190 | 1,651.190 | 1,651.190 | -1.39% |
Nov 22, 2024 | 1,674.510 | 1,674.510 | 1,674.510 | 1,674.510 | 0.49% |
Nov 21, 2024 | 1,666.310 | 1,666.310 | 1,666.310 | 1,666.310 | 0.12% |
Nov 20, 2024 | 1,664.300 | 1,664.300 | 1,664.300 | 1,664.300 | -0.12% |
Nov 19, 2024 | 1,666.310 | 1,666.310 | 1,666.310 | 1,666.310 | 0.18% |
Nov 18, 2024 | 1,663.270 | 1,663.270 | 1,663.270 | 1,663.270 | -0.11% |
Nov 15, 2024 | 1,665.160 | 1,665.160 | 1,665.160 | 1,665.160 | -0.03% |
Nov 14, 2024 | 1,665.580 | 1,665.580 | 1,665.580 | 1,665.580 | 0.46% |
Nov 13, 2024 | 1,657.980 | 1,657.980 | 1,657.980 | 1,657.980 | -0.08% |
Nov 12, 2024 | 1,659.370 | 1,659.370 | 1,659.370 | 1,659.370 | 0.15% |
Nov 08, 2024 | 1,656.820 | 1,656.820 | 1,656.820 | 1,656.820 | 0.56% |
Nov 07, 2024 | 1,647.650 | 1,647.650 | 1,647.650 | 1,647.650 | -0.21% |
Nov 06, 2024 | 1,651.190 | 1,651.190 | 1,651.190 | 1,651.190 | -0.07% |
Nov 05, 2024 | 1,652.270 | 1,652.270 | 1,652.270 | 1,652.270 | -0.16% |
Nov 04, 2024 | 1,654.890 | 1,654.890 | 1,654.890 | 1,654.890 | 0.01% |
Oct 31, 2024 | 1,654.770 | 1,654.770 | 1,654.770 | 1,654.770 | 0.06% |
Oct 30, 2024 | 1,653.850 | 1,653.850 | 1,653.850 | 1,653.850 | -0.38% |
Oct 29, 2024 | 1,660.170 | 1,660.170 | 1,660.170 | 1,660.170 | -0.38% |
Oct 28, 2024 | 1,666.550 | 1,666.550 | 1,666.550 | 1,666.550 | 0.12% |
Highest: 1,674.510 | Lowest: 1,647.650 | Difference: 26.860 | Average: 1,660.647 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review