![U.S. VP Kamala Harris top choice to replace Biden if he steps aside - Reuters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4B0BS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3,081.480 | 3,081.480 | 3,081.480 | 3,081.480 | -0.43% |
Jun 28, 2024 | 3,094.680 | 3,094.680 | 3,094.680 | 3,094.680 | -0.24% |
Jun 27, 2024 | 3,102.050 | 3,102.050 | 3,102.050 | 3,102.050 | -0.09% |
Jun 26, 2024 | 3,104.960 | 3,104.960 | 3,104.960 | 3,104.960 | -0.38% |
Jun 25, 2024 | 3,116.700 | 3,116.700 | 3,116.700 | 3,116.700 | 0.10% |
Jun 24, 2024 | 3,113.710 | 3,113.710 | 3,113.710 | 3,113.710 | 0.05% |
Jun 21, 2024 | 3,112.280 | 3,112.280 | 3,112.280 | 3,112.280 | 0.03% |
Jun 20, 2024 | 3,111.360 | 3,111.360 | 3,111.360 | 3,111.360 | -0.07% |
Jun 19, 2024 | 3,113.640 | 3,113.640 | 3,113.640 | 3,113.640 | -0.17% |
Jun 18, 2024 | 3,119.020 | 3,119.020 | 3,119.020 | 3,119.020 | 0.22% |
Jun 17, 2024 | 3,112.140 | 3,112.140 | 3,112.140 | 3,112.140 | -0.23% |
Jun 14, 2024 | 3,119.160 | 3,119.160 | 3,119.160 | 3,119.160 | 0.48% |
Jun 13, 2024 | 3,104.230 | 3,104.230 | 3,104.230 | 3,104.230 | 0.08% |
Jun 12, 2024 | 3,101.600 | 3,101.600 | 3,101.600 | 3,101.600 | 0.73% |
Jun 11, 2024 | 3,079.270 | 3,079.270 | 3,079.270 | 3,079.270 | 0.14% |
Jun 10, 2024 | 3,074.900 | 3,074.900 | 3,074.900 | 3,074.900 | -0.65% |
Jun 07, 2024 | 3,095.060 | 3,095.060 | 3,095.060 | 3,095.060 | -0.49% |
Jun 06, 2024 | 3,110.440 | 3,110.440 | 3,110.440 | 3,110.440 | -0.26% |
Jun 05, 2024 | 3,118.610 | 3,118.610 | 3,118.610 | 3,118.610 | 0.22% |
Jun 04, 2024 | 3,111.830 | 3,111.830 | 3,111.830 | 3,111.830 | 0.24% |
Jun 03, 2024 | 3,104.510 | 3,104.510 | 3,104.510 | 3,104.510 | 0.64% |
Highest: 3,119.160 | Lowest: 3,074.900 | Difference: 44.260 | Average: 3,104.840 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review