Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 97.734 | 97.734 | 97.734 | 97.734 | -0.70% |
Oct 03, 2024 | 98.427 | 98.427 | 98.427 | 98.427 | -0.16% |
Oct 02, 2024 | 98.586 | 98.586 | 98.586 | 98.586 | -0.75% |
Oct 01, 2024 | 99.329 | 99.329 | 99.329 | 99.329 | -0.26% |
Sep 30, 2024 | 99.588 | 99.588 | 99.588 | 99.588 | -0.13% |
Sep 27, 2024 | 99.717 | 99.717 | 99.717 | 99.717 | 0.16% |
Sep 26, 2024 | 99.561 | 99.561 | 99.561 | 99.561 | -0.05% |
Sep 25, 2024 | 99.608 | 99.608 | 99.608 | 99.608 | -0.03% |
Sep 24, 2024 | 99.635 | 99.635 | 99.635 | 99.635 | 0.37% |
Sep 23, 2024 | 99.269 | 99.269 | 99.269 | 99.269 | 0.12% |
Sep 20, 2024 | 99.149 | 99.149 | 99.149 | 99.149 | -0.05% |
Sep 19, 2024 | 99.199 | 99.199 | 99.199 | 99.199 | 0.36% |
Sep 18, 2024 | 98.839 | 98.839 | 98.839 | 98.839 | -0.19% |
Sep 17, 2024 | 99.024 | 99.024 | 99.024 | 99.024 | -0.01% |
Sep 16, 2024 | 99.033 | 99.033 | 99.033 | 99.033 | 0.44% |
Sep 13, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | 0.46% |
Sep 12, 2024 | 98.146 | 98.146 | 98.146 | 98.146 | 0.12% |
Sep 11, 2024 | 98.027 | 98.027 | 98.027 | 98.027 | 0.02% |
Sep 10, 2024 | 98.007 | 98.007 | 98.007 | 98.007 | -0.18% |
Sep 09, 2024 | 98.182 | 98.182 | 98.182 | 98.182 | -0.59% |
Sep 06, 2024 | 98.768 | 98.768 | 98.768 | 98.768 | 0.56% |
Sep 05, 2024 | 98.221 | 98.221 | 98.221 | 98.221 | -0.10% |
Highest: 99.717 | Lowest: 97.734 | Difference: 1.983 | Average: 98.848 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review