![Futures higher, Amazon to report, earnings deluge - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 95.841 | 95.841 | 95.841 | 95.841 | 0.61% |
Feb 04, 2025 | 95.260 | 95.260 | 95.260 | 95.260 | 0.58% |
Feb 03, 2025 | 94.706 | 94.706 | 94.706 | 94.706 | -0.53% |
Jan 31, 2025 | 95.213 | 95.213 | 95.213 | 95.213 | 0.06% |
Jan 30, 2025 | 95.154 | 95.154 | 95.154 | 95.154 | 0.43% |
Jan 29, 2025 | 94.746 | 94.746 | 94.746 | 94.746 | 0.01% |
Jan 28, 2025 | 94.737 | 94.737 | 94.737 | 94.737 | -0.69% |
Jan 27, 2025 | 95.393 | 95.393 | 95.393 | 95.393 | -0.06% |
Jan 24, 2025 | 95.453 | 95.453 | 95.453 | 95.453 | 1.01% |
Jan 23, 2025 | 94.494 | 94.494 | 94.494 | 94.494 | 0.03% |
Jan 22, 2025 | 94.461 | 94.461 | 94.461 | 94.461 | 0.24% |
Jan 21, 2025 | 94.239 | 94.239 | 94.239 | 94.239 | 0.13% |
Jan 20, 2025 | 94.115 | 94.115 | 94.115 | 94.115 | 1.04% |
Jan 17, 2025 | 93.148 | 93.148 | 93.148 | 93.148 | 0.11% |
Jan 16, 2025 | 93.046 | 93.046 | 93.046 | 93.046 | 0.09% |
Jan 15, 2025 | 92.966 | 92.966 | 92.966 | 92.966 | 0.53% |
Jan 14, 2025 | 92.474 | 92.474 | 92.474 | 92.474 | 0.88% |
Jan 13, 2025 | 91.667 | 91.667 | 91.667 | 91.667 | -0.63% |
Jan 10, 2025 | 92.246 | 92.246 | 92.246 | 92.246 | -0.55% |
Jan 09, 2025 | 92.758 | 92.758 | 92.758 | 92.758 | -0.09% |
Jan 08, 2025 | 92.838 | 92.838 | 92.838 | 92.838 | -0.73% |
Jan 07, 2025 | 93.516 | 93.516 | 93.516 | 93.516 | -0.47% |
Jan 06, 2025 | 93.962 | 93.962 | 93.962 | 93.962 | 1.09% |
Highest: 95.841 | Lowest: 91.667 | Difference: 4.174 | Average: 94.019 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review