Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | 0.46% |
Jan 07, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.41% |
Jan 06, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | 0.29% |
Jan 03, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | -0.35% |
Jan 02, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.44% |
Dec 31, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.37% |
Dec 30, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.43% |
Dec 27, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.25% |
Dec 24, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.16% |
Dec 23, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | -0.07% |
Dec 20, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.30% |
Dec 19, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | -0.05% |
Dec 18, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.19% |
Dec 17, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.21% |
Dec 16, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | -0.37% |
Dec 13, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.54% |
Dec 12, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.10% |
Dec 11, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.14% |
Dec 10, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -0.36% |
Dec 09, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.05% |
Highest: 8.071 | Lowest: 7.990 | Difference: 0.081 | Average: 8.022 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review