Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2020 | 7.695 | 7.695 | 7.695 | 7.695 | 0.52% |
Oct 21, 2020 | 7.655 | 7.655 | 7.655 | 7.655 | -1.57% |
Oct 20, 2020 | 7.777 | 7.777 | 7.777 | 7.777 | 0.27% |
Oct 19, 2020 | 7.756 | 7.756 | 7.756 | 7.756 | -0.53% |
Oct 16, 2020 | 7.797 | 7.797 | 7.797 | 7.797 | -0.12% |
Oct 15, 2020 | 7.806 | 7.806 | 7.806 | 7.806 | 0.08% |
Oct 14, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | -0.79% |
Oct 13, 2020 | 7.862 | 7.862 | 7.862 | 7.862 | 0.31% |
Oct 12, 2020 | 7.838 | 7.838 | 7.838 | 7.838 | 0.49% |
Oct 09, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 0.24% |
Oct 08, 2020 | 7.781 | 7.781 | 7.781 | 7.781 | 0.59% |
Oct 07, 2020 | 7.735 | 7.735 | 7.735 | 7.735 | 0.35% |
Oct 06, 2020 | 7.708 | 7.708 | 7.708 | 7.708 | 0.96% |
Oct 05, 2020 | 7.635 | 7.635 | 7.635 | 7.635 | 0.43% |
Sep 30, 2020 | 7.602 | 7.602 | 7.602 | 7.602 | -0.14% |
Sep 29, 2020 | 7.613 | 7.613 | 7.613 | 7.613 | -0.56% |
Sep 25, 2020 | 7.656 | 7.656 | 7.656 | 7.656 | 0.22% |
Sep 24, 2020 | 7.639 | 7.639 | 7.639 | 7.639 | -1.76% |
Sep 23, 2020 | 7.776 | 7.776 | 7.776 | 7.776 | -1.14% |
Sep 22, 2020 | 7.866 | 7.866 | 7.866 | 7.866 | -0.27% |
Sep 21, 2020 | 7.887 | 7.887 | 7.887 | 7.887 | -1.04% |
Sep 18, 2020 | 7.970 | 7.970 | 7.970 | 7.970 | 0.47% |
Sep 17, 2020 | 7.933 | 7.933 | 7.933 | 7.933 | -0.13% |
Sep 16, 2020 | 7.943 | 7.943 | 7.943 | 7.943 | -0.97% |
Sep 15, 2020 | 8.021 | 8.021 | 8.021 | 8.021 | 0.87% |
Sep 11, 2020 | 7.952 | 7.952 | 7.952 | 7.952 | 0.65% |
Sep 10, 2020 | 7.901 | 7.901 | 7.901 | 7.901 | 0.93% |
Sep 09, 2020 | 7.828 | 7.828 | 7.828 | 7.828 | 0.14% |
Sep 08, 2020 | 7.817 | 7.817 | 7.817 | 7.817 | 1.10% |
Sep 07, 2020 | 7.732 | 7.732 | 7.732 | 7.732 | 0.48% |
Highest: 8.021 | Lowest: 7.602 | Difference: 0.419 | Average: 7.793 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review