
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2020 | 14.828 | 14.828 | 14.828 | 14.828 | 0.00% |
Oct 21, 2020 | 14.828 | 14.828 | 14.828 | 14.828 | -0.04% |
Oct 20, 2020 | 14.834 | 14.834 | 14.834 | 14.834 | -0.01% |
Oct 19, 2020 | 14.835 | 14.835 | 14.835 | 14.835 | 0.01% |
Oct 16, 2020 | 14.834 | 14.834 | 14.834 | 14.834 | 0.04% |
Oct 15, 2020 | 14.828 | 14.828 | 14.828 | 14.828 | -0.93% |
Oct 14, 2020 | 14.967 | 14.967 | 14.967 | 14.967 | -0.37% |
Oct 13, 2020 | 15.023 | 15.023 | 15.023 | 15.023 | -0.33% |
Oct 12, 2020 | 15.072 | 15.072 | 15.072 | 15.072 | 1.03% |
Oct 09, 2020 | 14.918 | 14.918 | 14.918 | 14.918 | 0.78% |
Oct 08, 2020 | 14.803 | 14.803 | 14.803 | 14.803 | 0.83% |
Oct 07, 2020 | 14.681 | 14.681 | 14.681 | 14.681 | -0.21% |
Oct 06, 2020 | 14.712 | 14.712 | 14.712 | 14.712 | 0.91% |
Oct 05, 2020 | 14.580 | 14.580 | 14.580 | 14.580 | 0.83% |
Sep 30, 2020 | 14.460 | 14.460 | 14.460 | 14.460 | 0.54% |
Sep 29, 2020 | 14.383 | 14.383 | 14.383 | 14.383 | 0.52% |
Sep 25, 2020 | 14.309 | 14.309 | 14.309 | 14.309 | 0.13% |
Sep 24, 2020 | 14.290 | 14.290 | 14.290 | 14.290 | -2.13% |
Sep 23, 2020 | 14.601 | 14.601 | 14.601 | 14.601 | -0.85% |
Sep 22, 2020 | 14.726 | 14.726 | 14.726 | 14.726 | -0.82% |
Sep 21, 2020 | 14.848 | 14.848 | 14.848 | 14.848 | -2.29% |
Sep 18, 2020 | 15.196 | 15.196 | 15.196 | 15.196 | 0.56% |
Sep 17, 2020 | 15.112 | 15.112 | 15.112 | 15.112 | -0.54% |
Sep 16, 2020 | 15.194 | 15.194 | 15.194 | 15.194 | 0.18% |
Sep 15, 2020 | 15.166 | 15.166 | 15.166 | 15.166 | 1.42% |
Sep 11, 2020 | 14.954 | 14.954 | 14.954 | 14.954 | 0.01% |
Sep 10, 2020 | 14.953 | 14.953 | 14.953 | 14.953 | -0.11% |
Sep 09, 2020 | 14.970 | 14.970 | 14.970 | 14.970 | -0.05% |
Sep 08, 2020 | 14.978 | 14.978 | 14.978 | 14.978 | -0.08% |
Sep 07, 2020 | 14.990 | 14.990 | 14.990 | 14.990 | 1.09% |
Highest: 15.196 | Lowest: 14.290 | Difference: 0.906 | Average: 14.829 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review