
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 1,613.920 | 1,613.920 | 1,613.920 | 1,613.920 | -0.00% |
Dec 07, 2021 | 1,613.929 | 1,613.929 | 1,613.929 | 1,613.929 | 0.01% |
Dec 03, 2021 | 1,613.796 | 1,613.796 | 1,613.796 | 1,613.796 | -0.00% |
Dec 02, 2021 | 1,613.818 | 1,613.818 | 1,613.818 | 1,613.818 | -0.00% |
Dec 01, 2021 | 1,613.889 | 1,613.889 | 1,613.889 | 1,613.889 | 0.50% |
Nov 30, 2021 | 1,605.867 | 1,605.867 | 1,605.867 | 1,605.867 | -1.18% |
Nov 29, 2021 | 1,625.094 | 1,625.094 | 1,625.094 | 1,625.094 | -1.88% |
Nov 26, 2021 | 1,656.290 | 1,656.290 | 1,656.290 | 1,656.290 | -1.34% |
Nov 25, 2021 | 1,678.791 | 1,678.791 | 1,678.791 | 1,678.791 | 0.85% |
Nov 24, 2021 | 1,664.717 | 1,664.717 | 1,664.717 | 1,664.717 | -0.56% |
Nov 22, 2021 | 1,674.015 | 1,674.015 | 1,674.015 | 1,674.015 | -0.10% |
Nov 19, 2021 | 1,675.751 | 1,675.751 | 1,675.751 | 1,675.751 | 0.27% |
Nov 18, 2021 | 1,671.304 | 1,671.304 | 1,671.304 | 1,671.304 | -0.21% |
Nov 17, 2021 | 1,674.877 | 1,674.877 | 1,674.877 | 1,674.877 | -0.93% |
Nov 16, 2021 | 1,690.554 | 1,690.554 | 1,690.554 | 1,690.554 | 0.09% |
Nov 15, 2021 | 1,689.110 | 1,689.110 | 1,689.110 | 1,689.110 | 0.25% |
Nov 12, 2021 | 1,684.939 | 1,684.939 | 1,684.939 | 1,684.939 | 1.37% |
Nov 11, 2021 | 1,662.138 | 1,662.138 | 1,662.138 | 1,662.138 | 0.25% |
Nov 10, 2021 | 1,658.001 | 1,658.001 | 1,658.001 | 1,658.001 | -0.15% |
Nov 09, 2021 | 1,660.483 | 1,660.483 | 1,660.483 | 1,660.483 | -0.78% |
Nov 08, 2021 | 1,673.588 | 1,673.588 | 1,673.588 | 1,673.588 | -0.24% |
Nov 05, 2021 | 1,677.620 | 1,677.620 | 1,677.620 | 1,677.620 | -1.02% |
Nov 04, 2021 | 1,694.980 | 1,694.980 | 1,694.980 | 1,694.980 | 1.05% |
Nov 02, 2021 | 1,677.338 | 1,677.338 | 1,677.338 | 1,677.338 | 1.45% |
Oct 29, 2021 | 1,653.363 | 1,653.363 | 1,653.363 | 1,653.363 | -0.25% |
Oct 28, 2021 | 1,657.462 | 1,657.462 | 1,657.462 | 1,657.462 | -1.07% |
Oct 27, 2021 | 1,675.437 | 1,675.437 | 1,675.437 | 1,675.437 | -0.31% |
Oct 26, 2021 | 1,680.577 | 1,680.577 | 1,680.577 | 1,680.577 | 1.53% |
Oct 25, 2021 | 1,655.321 | 1,655.321 | 1,655.321 | 1,655.321 | -0.45% |
Oct 22, 2021 | 1,662.804 | 1,662.804 | 1,662.804 | 1,662.804 | 3.03% |
Highest: 1,694.980 | Lowest: 1,605.867 | Difference: 89.113 | Average: 1,658.326 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review