
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 9.206 | 9.206 | 9.206 | 9.206 | -0.96% |
Aug 21, 2019 | 9.295 | 9.295 | 9.295 | 9.295 | -0.80% |
Aug 20, 2019 | 9.370 | 9.370 | 9.370 | 9.370 | 0.70% |
Aug 19, 2019 | 9.305 | 9.305 | 9.305 | 9.305 | 0.56% |
Aug 16, 2019 | 9.253 | 9.253 | 9.253 | 9.253 | -1.78% |
Aug 14, 2019 | 9.421 | 9.421 | 9.421 | 9.421 | 1.45% |
Aug 13, 2019 | 9.286 | 9.286 | 9.286 | 9.286 | -2.06% |
Aug 09, 2019 | 9.481 | 9.481 | 9.481 | 9.481 | 1.41% |
Aug 08, 2019 | 9.349 | 9.349 | 9.349 | 9.349 | -0.46% |
Aug 07, 2019 | 9.392 | 9.392 | 9.392 | 9.392 | 0.61% |
Aug 06, 2019 | 9.335 | 9.335 | 9.335 | 9.335 | -0.88% |
Aug 05, 2019 | 9.418 | 9.418 | 9.418 | 9.418 | -1.48% |
Aug 02, 2019 | 9.559 | 9.559 | 9.559 | 9.559 | -0.47% |
Aug 01, 2019 | 9.604 | 9.604 | 9.604 | 9.604 | 1.31% |
Jul 31, 2019 | 9.480 | 9.480 | 9.480 | 9.480 | -1.36% |
Jul 30, 2019 | 9.611 | 9.611 | 9.611 | 9.611 | 1.15% |
Jul 29, 2019 | 9.502 | 9.502 | 9.502 | 9.502 | 0.80% |
Jul 26, 2019 | 9.427 | 9.427 | 9.427 | 9.427 | 0.47% |
Jul 25, 2019 | 9.383 | 9.383 | 9.383 | 9.383 | -0.62% |
Jul 24, 2019 | 9.442 | 9.442 | 9.442 | 9.442 | -0.04% |
Jul 23, 2019 | 9.446 | 9.446 | 9.446 | 9.446 | 0.85% |
Jul 22, 2019 | 9.366 | 9.366 | 9.366 | 9.366 | -0.38% |
Jul 19, 2019 | 9.402 | 9.402 | 9.402 | 9.402 | 1.63% |
Jul 18, 2019 | 9.251 | 9.251 | 9.251 | 9.251 | -2.27% |
Jul 17, 2019 | 9.466 | 9.466 | 9.466 | 9.466 | -0.19% |
Jul 16, 2019 | 9.484 | 9.484 | 9.484 | 9.484 | 0.27% |
Jul 12, 2019 | 9.458 | 9.458 | 9.458 | 9.458 | 0.02% |
Jul 11, 2019 | 9.456 | 9.456 | 9.456 | 9.456 | 0.16% |
Jul 10, 2019 | 9.441 | 9.441 | 9.441 | 9.441 | -0.17% |
Jul 09, 2019 | 9.457 | 9.457 | 9.457 | 9.457 | 2.73% |
Highest: 9.611 | Lowest: 9.206 | Difference: 0.405 | Average: 9.412 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review