
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.291 | 23.291 | 23.291 | 23.291 | -0.01% |
Feb 18, 2025 | 23.293 | 23.293 | 23.293 | 23.293 | 0.71% |
Feb 14, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | -0.92% |
Feb 13, 2025 | 23.342 | 23.342 | 23.342 | 23.342 | 0.13% |
Feb 12, 2025 | 23.312 | 23.312 | 23.312 | 23.312 | -0.26% |
Feb 11, 2025 | 23.373 | 23.373 | 23.373 | 23.373 | -0.22% |
Feb 10, 2025 | 23.424 | 23.424 | 23.424 | 23.424 | 0.80% |
Feb 07, 2025 | 23.237 | 23.237 | 23.237 | 23.237 | -0.45% |
Feb 06, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | -0.12% |
Feb 05, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.82% |
Feb 04, 2025 | 23.179 | 23.179 | 23.179 | 23.179 | -0.18% |
Feb 03, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | -1.48% |
Jan 31, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | -1.13% |
Jan 30, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | 1.19% |
Jan 29, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | 0.14% |
Jan 28, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | -0.17% |
Jan 27, 2025 | 23.564 | 23.564 | 23.564 | 23.564 | -0.32% |
Jan 24, 2025 | 23.639 | 23.639 | 23.639 | 23.639 | 0.10% |
Jan 23, 2025 | 23.616 | 23.616 | 23.616 | 23.616 | 0.58% |
Jan 22, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.01% |
Jan 21, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | 0.27% |
Jan 20, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | 0.38% |
Highest: 23.838 | Lowest: 23.129 | Difference: 0.709 | Average: 23.418 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review