Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 30.582 | 30.582 | 30.582 | 30.582 | -1.10% |
Jan 09, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.03% |
Jan 08, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.03% |
Jan 07, 2025 | 30.902 | 30.902 | 30.902 | 30.902 | 0.26% |
Jan 06, 2025 | 30.821 | 30.821 | 30.821 | 30.821 | -0.49% |
Jan 03, 2025 | 30.972 | 30.972 | 30.972 | 30.972 | 0.64% |
Jan 02, 2025 | 30.775 | 30.775 | 30.775 | 30.775 | 0.49% |
Dec 31, 2024 | 30.624 | 30.624 | 30.624 | 30.624 | 0.66% |
Dec 30, 2024 | 30.423 | 30.423 | 30.423 | 30.423 | -0.59% |
Dec 27, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | -0.01% |
Dec 24, 2024 | 30.606 | 30.606 | 30.606 | 30.606 | 0.18% |
Dec 23, 2024 | 30.552 | 30.552 | 30.552 | 30.552 | -5.39% |
Dec 20, 2024 | 32.292 | 32.292 | 32.292 | 32.292 | 0.80% |
Dec 19, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | -0.57% |
Dec 18, 2024 | 32.218 | 32.218 | 32.218 | 32.218 | -1.81% |
Dec 17, 2024 | 32.813 | 32.813 | 32.813 | 32.813 | -0.20% |
Dec 16, 2024 | 32.881 | 32.881 | 32.881 | 32.881 | -0.60% |
Dec 13, 2024 | 33.079 | 33.079 | 33.079 | 33.079 | -0.55% |
Dec 12, 2024 | 33.261 | 33.261 | 33.261 | 33.261 | -0.83% |
Dec 11, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.23% |
Highest: 33.540 | Lowest: 30.423 | Difference: 3.117 | Average: 31.541 | Change %: -8.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review