Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 61.781 | 61.781 | 61.781 | 61.781 | 0.54% |
Nov 26, 2024 | 61.447 | 61.447 | 61.447 | 61.447 | -0.21% |
Nov 25, 2024 | 61.574 | 61.574 | 61.574 | 61.574 | -0.09% |
Nov 22, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | 0.33% |
Nov 21, 2024 | 61.429 | 61.429 | 61.429 | 61.429 | 1.14% |
Nov 20, 2024 | 60.738 | 60.738 | 60.738 | 60.738 | 0.06% |
Nov 19, 2024 | 60.701 | 60.701 | 60.701 | 60.701 | 0.12% |
Nov 18, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 0.32% |
Nov 15, 2024 | 60.435 | 60.435 | 60.435 | 60.435 | -0.49% |
Nov 14, 2024 | 60.732 | 60.732 | 60.732 | 60.732 | 0.42% |
Nov 13, 2024 | 60.476 | 60.476 | 60.476 | 60.476 | 0.22% |
Nov 12, 2024 | 60.346 | 60.346 | 60.346 | 60.346 | -0.52% |
Nov 11, 2024 | 60.659 | 60.659 | 60.659 | 60.659 | -0.06% |
Nov 08, 2024 | 60.698 | 60.698 | 60.698 | 60.698 | -0.34% |
Nov 07, 2024 | 60.905 | 60.905 | 60.905 | 60.905 | 0.65% |
Nov 06, 2024 | 60.509 | 60.509 | 60.509 | 60.509 | 0.88% |
Nov 05, 2024 | 59.981 | 59.981 | 59.981 | 59.981 | 0.52% |
Nov 04, 2024 | 59.671 | 59.671 | 59.671 | 59.671 | 0.26% |
Nov 01, 2024 | 59.516 | 59.516 | 59.516 | 59.516 | 0.30% |
Oct 31, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | -1.32% |
Oct 29, 2024 | 60.134 | 60.134 | 60.134 | 60.134 | -0.43% |
Oct 28, 2024 | 60.395 | 60.395 | 60.395 | 60.395 | 0.59% |
Highest: 61.781 | Lowest: 59.340 | Difference: 2.441 | Average: 60.624 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review