Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 42.921 | 42.921 | 42.921 | 42.921 | 0.66% |
Nov 01, 2024 | 42.641 | 42.641 | 42.641 | 42.641 | 0.05% |
Oct 31, 2024 | 42.619 | 42.619 | 42.619 | 42.619 | -1.37% |
Oct 29, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | -0.62% |
Oct 28, 2024 | 43.482 | 43.482 | 43.482 | 43.482 | 0.64% |
Oct 25, 2024 | 43.204 | 43.204 | 43.204 | 43.204 | -0.67% |
Oct 24, 2024 | 43.496 | 43.496 | 43.496 | 43.496 | -0.53% |
Oct 23, 2024 | 43.729 | 43.729 | 43.729 | 43.729 | -0.57% |
Oct 22, 2024 | 43.979 | 43.979 | 43.979 | 43.979 | 0.06% |
Oct 21, 2024 | 43.954 | 43.954 | 43.954 | 43.954 | -0.76% |
Oct 18, 2024 | 44.289 | 44.289 | 44.289 | 44.289 | 0.39% |
Oct 17, 2024 | 44.119 | 44.119 | 44.119 | 44.119 | 0.32% |
Oct 16, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.96% |
Oct 15, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.21% |
Oct 11, 2024 | 43.651 | 43.651 | 43.651 | 43.651 | 0.41% |
Oct 10, 2024 | 43.474 | 43.474 | 43.474 | 43.474 | 0.03% |
Oct 09, 2024 | 43.462 | 43.462 | 43.462 | 43.462 | 0.21% |
Oct 08, 2024 | 43.372 | 43.372 | 43.372 | 43.372 | -0.57% |
Oct 07, 2024 | 43.619 | 43.619 | 43.619 | 43.619 | -0.71% |
Highest: 44.289 | Lowest: 42.619 | Difference: 1.671 | Average: 43.514 | Change %: -2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review