Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | 0.01% |
Jul 04, 2024 | 20.271 | 20.271 | 20.271 | 20.271 | 0.03% |
Jul 03, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | 0.03% |
Jul 02, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.01% |
Jul 01, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.08% |
Jun 28, 2024 | 20.245 | 20.245 | 20.245 | 20.245 | 0.04% |
Jun 27, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.02% |
Jun 26, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.02% |
Jun 25, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.04% |
Jun 24, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | 0.07% |
Jun 21, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | 0.05% |
Jun 20, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | 0.09% |
Jun 17, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | 0.04% |
Jun 14, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | 0.10% |
Jun 13, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | 0.02% |
Jun 12, 2024 | 20.145 | 20.145 | 20.145 | 20.145 | -0.03% |
Jun 11, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 0.02% |
Jun 10, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | -0.03% |
Jun 07, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 0.04% |
Highest: 20.273 | Lowest: 20.145 | Difference: 0.128 | Average: 20.210 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review