![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 36.486 | 36.486 | 36.486 | 36.486 | 0.10% |
Feb 12, 2025 | 36.450 | 36.450 | 36.450 | 36.450 | 0.01% |
Feb 11, 2025 | 36.447 | 36.447 | 36.447 | 36.447 | -0.01% |
Feb 10, 2025 | 36.451 | 36.451 | 36.451 | 36.451 | 0.05% |
Feb 07, 2025 | 36.433 | 36.433 | 36.433 | 36.433 | -0.01% |
Feb 06, 2025 | 36.437 | 36.437 | 36.437 | 36.437 | 0.13% |
Feb 05, 2025 | 36.388 | 36.388 | 36.388 | 36.388 | 0.03% |
Feb 04, 2025 | 36.377 | 36.377 | 36.377 | 36.377 | 0.03% |
Jan 31, 2025 | 36.364 | 36.364 | 36.364 | 36.364 | 0.06% |
Jan 30, 2025 | 36.344 | 36.344 | 36.344 | 36.344 | 0.09% |
Jan 29, 2025 | 36.313 | 36.313 | 36.313 | 36.313 | 0.05% |
Jan 28, 2025 | 36.294 | 36.294 | 36.294 | 36.294 | -0.00% |
Jan 27, 2025 | 36.295 | 36.295 | 36.295 | 36.295 | 0.11% |
Jan 24, 2025 | 36.255 | 36.255 | 36.255 | 36.255 | 0.02% |
Jan 23, 2025 | 36.249 | 36.249 | 36.249 | 36.249 | 0.10% |
Jan 22, 2025 | 36.214 | 36.214 | 36.214 | 36.214 | 0.00% |
Jan 21, 2025 | 36.214 | 36.214 | 36.214 | 36.214 | 0.01% |
Jan 20, 2025 | 36.212 | 36.212 | 36.212 | 36.212 | 0.02% |
Jan 17, 2025 | 36.205 | 36.205 | 36.205 | 36.205 | 0.04% |
Highest: 36.486 | Lowest: 36.205 | Difference: 0.280 | Average: 36.338 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review